Direct trades and transfers on the Prague Stock Exchange and RM-System STAPRO SERVIS
Direct trades and transfers on the Prague Stock Exchange and RM-System STAPRO SERVIS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.11.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | |
15.6.1999 | SCP | 3 | 200.00 | 57 | 11 400.00 | 200.00 | 200.00 | |
7.6.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | |
4.6.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | |
31.5.1999 | SCP | 2 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | |
6.5.1999 | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | |
5.5.1999 | SCP | 8 | 200.00 | 114 | 22 800.00 | 200.00 | 200.00 | |
4.5.1999 | SCP | 5 | 200.00 | 61 | 12 200.00 | 200.00 | 200.00 | |
30.4.1999 | SCP | 4 | 200.00 | 132 | 26 400.00 | 200.00 | 200.00 | |
29.4.1999 | SCP | 15 | 200.00 | 161 | 32 200.00 | 200.00 | 200.00 | |
28.4.1999 | SCP | 10 | 200.00 | 176 | 35 200.00 | 200.00 | 200.00 | |
27.4.1999 | SCP | 8 | 200.00 | 159 | 31 800.00 | 200.00 | 200.00 | |
17.9.1998 | SCP | 2 | 300.00 | 84 | 25 200.00 | 300.00 | 300.00 | |
9.7.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
9.7.1998 | Dary RMS | 1 | 6 | |||||
7.7.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
1.7.1998 | Dary RMS | 4 | 24 | |||||
7.5.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
19.3.1998 | Přímé RMS | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | |
17.3.1998 | Přímé RMS | 1 | 700.00 | 6 | 4 200.00 | 700.00 | 700.00 | |
12.3.1998 | Přímé RMS | 1 | 700.00 | 9 | 6 300.00 | 700.00 | 700.00 | |
22.1.1998 | SCP | 8 | 300.00 | 210 | 63 000.00 | 300.00 | 300.00 | |
12.12.1997 | SCP | 1 | 1 000.00 | 51 | 51 000.00 | 1 000.00 | 1 000.00 |