Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK UHŘÍNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK UHŘÍNOV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.10.1998 | Přímé RMS | 1 | 100.00 | 299 | 29 900.00 | 100.00 | 100.00 | |
| 21.8.1998 | Přímé RMS | 1 | 215.00 | 1 350 | 290 250.00 | 215.00 | 215.00 | |
| 19.8.1998 | Přímé RMS | 1 | 215.00 | 1 350 | 290 250.00 | 215.00 | 215.00 | |
| 14.8.1998 | SCP | 1 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | |
| 5.6.1998 | SCP | 1 | 20.00 | 17 | 340.00 | 20.00 | 20.00 | |
| 2.6.1998 | Dary RMS | 1 | 60 | |||||
| 22.5.1998 | SCP | 1 | 35.50 | 24 | 852.00 | 35.50 | 35.50 | |
| 22.5.1998 | Přímé RMS | 1 | 105.00 | 2 038 | 213 990.00 | 105.00 | 105.00 | |
| 21.4.1998 | Přímé RMS | 2 | 118.10 | 8 250 | 974 750.00 | 103.00 | 123.00 | |
| 17.3.1998 | SCP | 1 | 30.00 | 17 | 510.00 | 30.00 | 30.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
