Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2000 | n-Přímé RMS | 1 | 140.00 | 23 | 3 220.00 | 140.00 | 140.00 | ||
| 29.5.2000 | n-Přímé RMS | 2 | 140.00 | 68 | 9 520.00 | 140.00 | 140.00 | ||
| 26.5.2000 | n-Přímé RMS | 3 | 140.00 | 45 | 6 300.00 | 140.00 | 140.00 | ||
| 25.5.2000 | n-Přímé RMS | 1 | 140.00 | 32 | 4 480.00 | 140.00 | 140.00 | ||
| 24.5.2000 | n-Přímé RMS | 2 | 140.00 | 70 | 9 800.00 | 140.00 | 140.00 | ||
| 23.5.2000 | n-Přímé RMS | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 22.5.2000 | n-Přímé RMS | 5 | 140.00 | 124 | 17 360.00 | 140.00 | 140.00 | ||
| 19.5.2000 | n-Přímé RMS | 1 | 140.00 | 128 | 17 920.00 | 140.00 | 140.00 | ||
| 18.5.2000 | n-Přímé RMS | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
| 17.5.2000 | n-Přímé RMS | 2 | 140.00 | 80 | 11 200.00 | 140.00 | 140.00 | ||
| 16.5.2000 | n-Přímé RMS | 2 | 140.00 | 42 | 5 880.00 | 140.00 | 140.00 | ||
| 4.5.2000 | SCP | 1 | 127.60 | 35 | 4 466.00 | 127.60 | 127.60 | ||
| 17.4.2000 | SCP | 1 | 160.00 | 30 514 | 4 882 240.00 | 160.00 | 160.00 | ||
| 14.4.2000 | n-Přímé RMS | 1 | 104.00 | 20 644 | 2 146 976.00 | 104.00 | 104.00 | ||
| 23.3.2000 | SCP | 1 | 96.10 | 40 | 3 844.00 | 96.10 | 96.10 | ||
| 22.3.2000 | n-Přímé RMS | 1 | 114.20 | 43 | 4 910.60 | 114.20 | 114.20 | ||
| 14.3.2000 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 13.3.2000 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 1.3.2000 | Přímé RMS | 1 | 150.20 | 10 450 | 1 569 590.00 | 150.20 | 150.20 | ||
| 25.2.2000 | n-Přímé RMS | 1 | 115.00 | 1 500 | 172 500.00 | 115.00 | 115.00 | ||
| 25.2.2000 | Přímé RMS | 2 | 150.00 | 52 251 | 7 837 650.00 | 150.00 | 150.00 | ||
| 18.2.2000 | SCP | 1 | 68.75 | 8 | 550.00 | 68.75 | 68.75 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 107.30 | 172 | 18 455.60 | 107.30 | 107.30 | ||
| 14.12.1999 | n-Přímé RMS | 1 | 94.70 | 614 | 58 145.80 | 94.70 | 94.70 | ||
| 6.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 2.12.1999 | SCP | 1 | 64.00 | 15 | 960.00 | 64.00 | 64.00 | ||
| 8.11.1999 | SCP | 1 | 59.16 | 12 | 709.92 | 59.16 | 59.16 | ||
| 12.10.1999 | SCP | 2 | 32.50 | 8 | 260.00 | 32.50 | 32.50 | ||
| 11.10.1999 | SCP | 1 | 48.75 | 8 | 390.00 | 48.75 | 48.75 | ||
| 28.9.1999 | Přímé RMS | 1 | 79.90 | 108 | 8 629.20 | 79.90 | 79.90 | ||
| 2.9.1999 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 2.9.1999 | Přímé RMS | 1 | 115.00 | 30 514 | 3 509 110.00 | 115.00 | 115.00 | ||
| 16.8.1999 | SCP | 1 | 64.00 | 6 | 384.00 | 64.00 | 64.00 | ||
| 2.8.1999 | SCP | 1 | 65.90 | 42 | 2 767.80 | 65.90 | 65.90 | ||
| 2.8.1999 | Přímé RMS | 1 | 52.00 | 8 | 416.00 | 52.00 | 52.00 | ||
| 30.7.1999 | Dary RMS | 2 | 30 | ||||||
| 2.7.1999 | SCP | 3 | 103.40 | 32 | 3 308.80 | 103.40 | 103.40 | ||
| 29.6.1999 | n-Přímé RMS | 1 | 105.00 | 56 | 5 880.00 | 105.00 | 105.00 | ||
| 26.6.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 29.4.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 27.4.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 14.4.1999 | SCP | 1 | 54.70 | 8 | 437.60 | 54.70 | 54.70 | ||
| 14.4.1999 | Přímé RMS | 1 | 59.60 | 117 | 6 973.20 | 59.60 | 59.60 | ||
| 5.3.1999 | Přímé RMS | 1 | 180.00 | 30 514 | 5 492 520.00 | 180.00 | 180.00 | ||
| 2.3.1999 | SCP | 1 | 33.75 | 8 | 270.00 | 33.75 | 33.75 | ||
| 22.2.1999 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 2.2.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 28.1.1999 | Dary RMS | 1 | 9 | ||||||
| 27.1.1999 | SCP | 3 | 22.84 | 44 | 1 005.00 | 1.25 | 30.00 | ||
| 21.1.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 15.1.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 22.12.1998 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 49.00 | 15 | 735.00 | 49.00 | 49.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 51.00 | 15 | 765.00 | 51.00 | 51.00 | ||
| 10.12.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 9.12.1998 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 7.12.1998 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | ||
| 25.11.1998 | SCP | 2 | 59.75 | 19 | 1 135.25 | 42.50 | 64.35 | ||
| 18.11.1998 | SCP | 1 | 67.10 | 3 | 201.30 | 67.10 | 67.10 | ||
| |||||||||
