Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.9.2002 | SCP | 4 | 463.00 | 44 | 20 372.00 | 463.00 | 463.00 | ||
| 4.9.2002 | SCP | 75 | 463.00 | 836 | 387 068.00 | 463.00 | 463.00 | ||
| 3.9.2002 | SCP | 140 | 463.00 | 2 392 | 1 107 496.00 | 463.00 | 463.00 | ||
| 30.8.2002 | SCP | 214 | 463.00 | 2 465 | 1 141 295.00 | 463.00 | 463.00 | ||
| 27.8.2002 | SCP | 625 | 463.00 | 8 252 | 3 820 676.00 | 463.00 | 463.00 | ||
| 6.8.2002 | n-Přímé RMS | 1 | 510.00 | 3 732 | 1 903 320.00 | 510.00 | 510.00 | ||
| 13.6.2002 | n-Přímé RMS | 1 | 650.00 | 3 476 | 2 259 400.00 | 650.00 | 650.00 | ||
| 22.4.2002 | Přímé RMS | 1 | 322.00 | 188 | 60 536.00 | 322.00 | 322.00 | ||
| 16.4.2002 | Přímé RMS | 1 | 301.00 | 240 | 72 240.00 | 301.00 | 301.00 | ||
| 8.2.2002 | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| 1.2.2002 | Přímé RMS | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 9.1.2002 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 272.00 | 251 | 68 272.00 | 272.00 | 272.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 277.20 | 342 | 94 802.40 | 277.20 | 277.20 | ||
| 19.12.2001 | SCP | 2 | 196.67 | 18 | 3 540.00 | 150.00 | 210.00 | ||
| 11.12.2001 | SCP | 1 | 252.00 | 30 | 7 560.00 | 252.00 | 252.00 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 277.00 | 264 | 73 128.00 | 277.00 | 277.00 | ||
| 5.12.2001 | SCP | 1 | 246.00 | 6 | 1 476.00 | 246.00 | 246.00 | ||
| 27.11.2001 | SCP | 1 | 237.00 | 6 | 1 422.00 | 237.00 | 237.00 | ||
| 24.10.2001 | SCP | 1 | 215.00 | 8 | 1 720.00 | 215.00 | 215.00 | ||
| 23.10.2001 | Přímé RMS | 1 | 660.00 | 12 000 | 7 920 000.00 | 660.00 | 660.00 | ||
| 23.10.2001 | Bloky RMS | 660.00 | 12 000 | 7 920 000.00 | 660.00 | 660.00 | |||
| 7.9.2001 | n-Přímé RMS | 1 | 240.00 | 401 | 96 240.00 | 240.00 | 240.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 270.10 | 260 | 70 226.00 | 270.10 | 270.10 | ||
| 9.8.2001 | SCP | 1 | 224.50 | 16 | 3 592.00 | 224.50 | 224.50 | ||
| 30.7.2001 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 174.00 | 141 | 24 534.00 | 174.00 | 174.00 | ||
| 24.4.2001 | SCP | 1 | 126.00 | 6 | 756.00 | 126.00 | 126.00 | ||
| 9.4.2001 | n-Přímé RMS | 1 | 167.00 | 449 | 74 983.00 | 167.00 | 167.00 | ||
| 6.4.2001 | Přímé RMS | 1 | 172.10 | 207 | 35 624.70 | 172.10 | 172.10 | ||
| 27.3.2001 | SCP | 1 | 139.40 | 8 | 1 115.20 | 139.40 | 139.40 | ||
| 20.3.2001 | SCP | 1 | 150.30 | 28 | 4 208.40 | 150.30 | 150.30 | ||
| 2.3.2001 | SCP | 1 | 134.00 | 30 | 4 020.00 | 134.00 | 134.00 | ||
| 28.2.2001 | Přímé RMS | 1 | 200.80 | 6 | 1 204.80 | 200.80 | 200.80 | ||
| 16.1.2001 | SCP | 2 | 135.00 | 80 | 10 800.00 | 135.00 | 135.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 196.80 | 525 | 103 320.00 | 196.80 | 196.80 | ||
| 21.12.2000 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 1 000.00 | 680 | 680 000.00 | 1 000.00 | 1 000.00 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 146.00 | 494 | 72 124.00 | 146.00 | 146.00 | ||
| 4.7.2000 | n-Přímé RMS | 6 | 149.40 | 2 362 | 352 900.00 | 140.00 | 150.00 | ||
| 3.7.2000 | n-Přímé RMS | 12 | 140.00 | 382 | 53 480.00 | 140.00 | 140.00 | ||
| 30.6.2000 | n-Přímé RMS | 8 | 140.00 | 166 | 23 240.00 | 140.00 | 140.00 | ||
| 29.6.2000 | n-Přímé RMS | 8 | 140.00 | 243 | 34 020.00 | 140.00 | 140.00 | ||
| 28.6.2000 | n-Přímé RMS | 10 | 149.70 | 7 096 | 1 062 960.00 | 140.00 | 150.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 125.00 | 30 | 3 750.00 | 125.00 | 125.00 | ||
| 27.6.2000 | n-Přímé RMS | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
| 26.6.2000 | n-Přímé RMS | 7 | 148.90 | 2 160 | 321 750.00 | 140.00 | 150.00 | ||
| 23.6.2000 | n-Přímé RMS | 3 | 140.00 | 230 | 32 200.00 | 140.00 | 140.00 | ||
| 21.6.2000 | n-Přímé RMS | 4 | 140.00 | 138 | 19 320.00 | 140.00 | 140.00 | ||
| 20.6.2000 | n-Přímé RMS | 4 | 140.00 | 160 | 22 400.00 | 140.00 | 140.00 | ||
| 19.6.2000 | n-Přímé RMS | 4 | 140.00 | 168 | 23 520.00 | 140.00 | 140.00 | ||
| 16.6.2000 | n-Přímé RMS | 3 | 140.00 | 58 | 8 120.00 | 140.00 | 140.00 | ||
| 15.6.2000 | n-Přímé RMS | 2 | 140.00 | 110 | 15 400.00 | 140.00 | 140.00 | ||
| 14.6.2000 | n-Přímé RMS | 4 | 140.00 | 112 | 15 680.00 | 140.00 | 140.00 | ||
| 12.6.2000 | n-Přímé RMS | 3 | 140.00 | 46 | 6 440.00 | 140.00 | 140.00 | ||
| 9.6.2000 | n-Přímé RMS | 3 | 140.00 | 295 | 41 300.00 | 140.00 | 140.00 | ||
| 8.6.2000 | n-Přímé RMS | 4 | 140.00 | 145 | 20 300.00 | 140.00 | 140.00 | ||
| 7.6.2000 | n-Přímé RMS | 1 | 140.00 | 63 | 8 820.00 | 140.00 | 140.00 | ||
| 6.6.2000 | n-Přímé RMS | 4 | 140.00 | 158 | 22 120.00 | 140.00 | 140.00 | ||
| 31.5.2000 | n-Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| |||||||||
