Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | Přímé RMS | 1 | 660.00 | 12 000 | 7 920 000.00 | 660.00 | 660.00 | ||
| 23.10.2001 | Bloky RMS | 660.00 | 12 000 | 7 920 000.00 | 660.00 | 660.00 | |||
| 7.9.2001 | n-Přímé RMS | 1 | 240.00 | 401 | 96 240.00 | 240.00 | 240.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 270.10 | 260 | 70 226.00 | 270.10 | 270.10 | ||
| 9.8.2001 | SCP | 1 | 224.50 | 16 | 3 592.00 | 224.50 | 224.50 | ||
| 30.7.2001 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 174.00 | 141 | 24 534.00 | 174.00 | 174.00 | ||
| 24.4.2001 | SCP | 1 | 126.00 | 6 | 756.00 | 126.00 | 126.00 | ||
| 9.4.2001 | n-Přímé RMS | 1 | 167.00 | 449 | 74 983.00 | 167.00 | 167.00 | ||
| 6.4.2001 | Přímé RMS | 1 | 172.10 | 207 | 35 624.70 | 172.10 | 172.10 | ||
| 27.3.2001 | SCP | 1 | 139.40 | 8 | 1 115.20 | 139.40 | 139.40 | ||
| 20.3.2001 | SCP | 1 | 150.30 | 28 | 4 208.40 | 150.30 | 150.30 | ||
| 2.3.2001 | SCP | 1 | 134.00 | 30 | 4 020.00 | 134.00 | 134.00 | ||
| 28.2.2001 | Přímé RMS | 1 | 200.80 | 6 | 1 204.80 | 200.80 | 200.80 | ||
| 16.1.2001 | SCP | 2 | 135.00 | 80 | 10 800.00 | 135.00 | 135.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 196.80 | 525 | 103 320.00 | 196.80 | 196.80 | ||
| 21.12.2000 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 1 000.00 | 680 | 680 000.00 | 1 000.00 | 1 000.00 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 146.00 | 494 | 72 124.00 | 146.00 | 146.00 | ||
| 4.7.2000 | n-Přímé RMS | 6 | 149.40 | 2 362 | 352 900.00 | 140.00 | 150.00 | ||
| |||||||||
