Direct trades and transfers on the Prague Stock Exchange and RM-System SUZOP
Direct trades and transfers on the Prague Stock Exchange and RM-System SUZOP | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.5.2001 | SCP | 1 | 83.00 | 20 | 1 660.00 | 83.00 | 83.00 | |
15.5.2001 | SCP | 1 | 83.00 | 98 | 8 134.00 | 83.00 | 83.00 | |
2.5.2001 | SCP | 1 | 83.00 | 22 270 | 1 848 410.00 | 83.00 | 83.00 | |
25.4.2001 | SCP | 7 | 83.00 | 124 | 10 292.00 | 83.00 | 83.00 | |
3.10.2000 | SCP | 1 | 30.00 | 21 831 | 654 930.00 | 30.00 | 30.00 | |
25.1.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | |
30.9.1999 | Dary RMS | 1 | 8 | |||||
23.8.1999 | Přímé RMS | 1 | 25.90 | 18 083 | 468 349.70 | 25.90 | 25.90 | |
28.7.1999 | SCP | 1 | 49.00 | 8 | 392.00 | 49.00 | 49.00 | |
15.3.1999 | Bloky RMS | 25.00 | 17 883 | 447 075.00 | 25.00 | 25.00 | ||
4.3.1999 | SCP | 1 | 1 000.00 | 98 | 98 000.00 | 1 000.00 | 1 000.00 | |
15.2.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | |
10.12.1998 | Přímé RMS | 1 | 27.00 | 200 | 5 400.00 | 27.00 | 27.00 | |
2.12.1998 | SCP | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | |
11.11.1998 | Dary RMS | 1 | 2 | |||||
15.9.1998 | Přímé RMS | 1 | 41.00 | 777 | 31 857.00 | 41.00 | 41.00 | |
22.7.1998 | Dary RMS | 1 | 4 | |||||
16.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
29.5.1998 | Přímé RMS | 1 | 50.10 | 21 831 | 1 093 733.10 | 50.10 | 50.10 | |
15.5.1998 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | |
24.4.1998 | Přímé RMS | 1 | 1 000.00 | 22 270 | 22 270 000.00 | 1 000.00 | 1 000.00 | |
23.4.1998 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | |
22.4.1998 | Dary RMS | 1 | 12 | |||||
10.4.1998 | Přímé RMS | 2 | 552.00 | 44 101 | 24 343 945.00 | 95.00 | 1 000.00 | |
19.3.1998 | Dary RMS | 1 | 20 | |||||
23.2.1998 | Dary RMS | 1 | 20 | |||||
29.1.1998 | Přímé RMS | 1 | 322.90 | 21 831 | 7 049 229.90 | 322.90 | 322.90 | |
23.12.1997 | Přímé RMS | 1 | 22.00 | 777 | 17 094.00 | 22.00 | 22.00 | |
18.12.1997 | Přímé RMS | 1 | 82.00 | 777 | 63 714.00 | 82.00 | 82.00 |