Direct trades and transfers on the Prague Stock Exchange and RM-System SVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.1998 | SCP | 2 | 104.64 | 345 | 36 100.00 | 50.00 | 115.00 | ||
| 21.8.1998 | SCP | 1 | 27.00 | 80 | 2 160.00 | 27.00 | 27.00 | ||
| 20.8.1998 | SCP | 1 | 115.00 | 90 | 10 350.00 | 115.00 | 115.00 | ||
| 19.8.1998 | SCP | 1 | 49.00 | 295 | 14 455.00 | 49.00 | 49.00 | ||
| 18.8.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 12.8.1998 | Přímé RMS | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 25.00 | 441 | 11 025.00 | 25.00 | 25.00 | ||
| 28.7.1998 | Dary RMS | 1 | 80 | ||||||
| 27.7.1998 | SCP | 1 | 30.00 | 160 | 4 800.00 | 30.00 | 30.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 50.00 | 37 | 1 850.00 | 50.00 | 50.00 | ||
| 10.7.1998 | SCP | 2 | 115.00 | 442 | 50 830.00 | 115.00 | 115.00 | ||
| 29.6.1998 | SCP | 1 | 40.00 | 160 | 6 400.00 | 40.00 | 40.00 | ||
| 8.6.1998 | SCP | 1 | 115.00 | 122 | 14 030.00 | 115.00 | 115.00 | ||
| 25.5.1998 | SCP | 1 | 115.00 | 50 | 5 750.00 | 115.00 | 115.00 | ||
| 23.4.1998 | SCP | 2 | 18.00 | 64 | 1 152.00 | 18.00 | 18.00 | ||
| 22.4.1998 | SCP | 1 | 26.00 | 16 | 416.00 | 26.00 | 26.00 | ||
| 16.4.1998 | SCP | 1 | 26.00 | 40 | 1 040.00 | 26.00 | 26.00 | ||
| 20.3.1998 | Přímé RMS | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 5.3.1998 | SCP | 1 | 31.00 | 88 | 2 728.00 | 31.00 | 31.00 | ||
| 20.2.1998 | Přímé RMS | 1 | 50.00 | 296 | 14 800.00 | 50.00 | 50.00 | ||
| |||||||||
