Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.1998 | SCP | 3 | 70.00 | 1 187 | 83 090.00 | 70.00 | 70.00 | ||
| 28.9.1998 | SCP | 2 | 71.26 | 444 | 31 640.00 | 70.00 | 110.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 105.00 | 58 | 6 090.00 | 105.00 | 105.00 | ||
| 16.9.1998 | SCP | 1 | 110.00 | 477 | 52 470.00 | 110.00 | 110.00 | ||
| 7.9.1998 | SCP | 2 | 110.00 | 60 | 6 600.00 | 110.00 | 110.00 | ||
| 7.9.1998 | Dary RMS | 1 | 30 | ||||||
| 2.9.1998 | Dary RMS | 2 | 100 | ||||||
| 20.8.1998 | SCP | 1 | 110.00 | 45 | 4 950.00 | 110.00 | 110.00 | ||
| 19.8.1998 | Dary RMS | 1 | 30 | ||||||
| 7.8.1998 | Přímé RMS | 3 | 235.00 | 1 565 | 367 775.00 | 235.00 | 235.00 | ||
| 6.8.1998 | SCP | 1 | 146.67 | 9 | 1 320.03 | 146.67 | 146.67 | ||
| 3.8.1998 | SCP | 1 | 110.00 | 35 | 3 850.00 | 110.00 | 110.00 | ||
| 28.7.1998 | Dary RMS | 1 | 30 | ||||||
| 24.7.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 22.7.1998 | Dary RMS | 1 | 15 | ||||||
| 20.7.1998 | SCP | 1 | 110.00 | 90 | 9 900.00 | 110.00 | 110.00 | ||
| 17.7.1998 | SCP | 1 | 110.00 | 35 | 3 850.00 | 110.00 | 110.00 | ||
| 17.7.1998 | Dary RMS | 1 | 62 | ||||||
| 15.7.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 10.7.1998 | SCP | 6 | 110.00 | 136 | 14 960.00 | 110.00 | 110.00 | ||
| 2.7.1998 | SCP | 16 | 110.00 | 557 | 61 270.00 | 110.00 | 110.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 105.00 | 36 | 3 780.00 | 105.00 | 105.00 | ||
| 24.6.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 19.6.1998 | SCP | 416 | 110.00 | 12 635 | 1 389 850.00 | 110.00 | 110.00 | ||
| 17.6.1998 | Dary RMS | 4 | 95 | ||||||
| 11.6.1998 | Dary RMS | 3 | 95 | ||||||
| 11.6.1998 | Přímé RMS | 6 | 105.00 | 1 095 | 114 975.00 | 105.00 | 105.00 | ||
| 9.6.1998 | Dary RMS | 3 | 60 | ||||||
| 5.6.1998 | Přímé RMS | 1 | 105.00 | 15 | 1 575.00 | 105.00 | 105.00 | ||
| 3.6.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 3.6.1998 | Dary RMS | 3 | 190 | ||||||
| 1.6.1998 | Dary RMS | 1 | 44 | ||||||
| 28.5.1998 | Dary RMS | 2 | 72 | ||||||
| 27.5.1998 | Dary RMS | 2 | 60 | ||||||
| 26.5.1998 | Přímé RMS | 1 | 110.00 | 150 | 16 500.00 | 110.00 | 110.00 | ||
| 22.5.1998 | Dary RMS | 3 | 90 | ||||||
| 21.5.1998 | Dary RMS | 1 | 30 | ||||||
| 20.5.1998 | SCP | 1 | 90.00 | 88 | 7 920.00 | 90.00 | 90.00 | ||
| 20.5.1998 | Dary RMS | 8 | 223 | ||||||
| 7.5.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 7.5.1998 | Dary RMS | 1 | 14 | ||||||
| 6.5.1998 | Dary RMS | 2 | 59 | ||||||
| 4.5.1998 | SCP | 1 | 72.00 | 7 | 504.00 | 72.00 | 72.00 | ||
| 4.5.1998 | Dary RMS | 1 | 30 | ||||||
| 30.4.1998 | Dary RMS | 1 | 30 | ||||||
| 27.4.1998 | SCP | 1 | 76.67 | 30 | 2 300.10 | 76.67 | 76.67 | ||
| 27.4.1998 | Přímé RMS | 3 | 105.00 | 39 | 4 095.00 | 105.00 | 105.00 | ||
| 24.4.1998 | SCP | 1 | 71.33 | 30 | 2 139.90 | 71.33 | 71.33 | ||
| 24.4.1998 | Dary RMS | 1 | 42 | ||||||
| 23.4.1998 | Dary RMS | 9 | 484 | ||||||
| 21.4.1998 | Dary RMS | 2 | 60 | ||||||
| 20.4.1998 | Přímé RMS | 3 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
| 16.4.1998 | Přímé RMS | 1 | 110.00 | 395 | 43 450.00 | 110.00 | 110.00 | ||
| 8.4.1998 | Přímé RMS | 3 | 105.00 | 315 | 33 075.00 | 105.00 | 105.00 | ||
| 7.4.1998 | Dary RMS | 1 | 12 | ||||||
| 6.4.1998 | Dary RMS | 1 | 30 | ||||||
| 2.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 27.3.1998 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
| 26.3.1998 | SCP | 1 | 70.00 | 1 233 | 86 310.00 | 70.00 | 70.00 | ||
| 25.3.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| |||||||||
