Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.7.1998 | SCP | 16 | 110.00 | 557 | 61 270.00 | 110.00 | 110.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 105.00 | 36 | 3 780.00 | 105.00 | 105.00 | ||
| 24.6.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 19.6.1998 | SCP | 416 | 110.00 | 12 635 | 1 389 850.00 | 110.00 | 110.00 | ||
| 17.6.1998 | Dary RMS | 4 | 95 | ||||||
| 11.6.1998 | Dary RMS | 3 | 95 | ||||||
| 11.6.1998 | Přímé RMS | 6 | 105.00 | 1 095 | 114 975.00 | 105.00 | 105.00 | ||
| 9.6.1998 | Dary RMS | 3 | 60 | ||||||
| 5.6.1998 | Přímé RMS | 1 | 105.00 | 15 | 1 575.00 | 105.00 | 105.00 | ||
| 3.6.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 3.6.1998 | Dary RMS | 3 | 190 | ||||||
| 1.6.1998 | Dary RMS | 1 | 44 | ||||||
| 28.5.1998 | Dary RMS | 2 | 72 | ||||||
| 27.5.1998 | Dary RMS | 2 | 60 | ||||||
| 26.5.1998 | Přímé RMS | 1 | 110.00 | 150 | 16 500.00 | 110.00 | 110.00 | ||
| 22.5.1998 | Dary RMS | 3 | 90 | ||||||
| 21.5.1998 | Dary RMS | 1 | 30 | ||||||
| 20.5.1998 | SCP | 1 | 90.00 | 88 | 7 920.00 | 90.00 | 90.00 | ||
| 20.5.1998 | Dary RMS | 8 | 223 | ||||||
| 7.5.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| |||||||||
