Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA KARLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA KARLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| 15.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 8.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 1.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 29.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| 23.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| 9.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 27.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| 1.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| 5.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| 20.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 27 | ||||||
| 14.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 22.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 190 | ||||||
| 15.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 12.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| 21.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 19 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| 25.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 38 | ||||||
| 5.12.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | ||||||
| 29.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 19 | ||||||
| 1.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 2 098 | ||||||
| 13.6.2012 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 17.4.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 789 | ||||||
| 18.1.2012 | Souhrn-XF0 Jiné BCP | 1 | 95 | ||||||
| 9.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| 22.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 1.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 135 | ||||||
| 22.5.2008 | n-Přímé RMS | 1 | 180.00 | 2 146 | 386 280.00 | 180.00 | 180.00 | ||
| 4.9.2006 | Přímé RMS | 1 | 200.00 | 5 254 | 1 050 800.00 | 200.00 | 200.00 | ||
| 7.8.2006 | Přímé RMS | 2 | 266.80 | 26 210 | 6 994 971.80 | 266.50 | 266.90 | ||
| 4.8.2006 | Přímé RMS | 1 | 266.60 | 20 057 | 5 347 196.20 | 266.60 | 266.60 | ||
| 21.9.2005 | SCP | 1 | 200.00 | 80 | 16 000.00 | 200.00 | 200.00 | ||
| 4.8.2003 | Přímé RMS | 1 | 60.00 | 332 | 19 920.00 | 60.00 | 60.00 | ||
| 17.12.2002 | n-Přímé RMS | 2 | 59.50 | 2 335 | 138 932.50 | 59.50 | 59.50 | ||
| 9.12.2002 | SCP | 1 | 62.00 | 10 664 | 661 168.00 | 62.00 | 62.00 | ||
| 30.9.2002 | SCP | 1 | 20.00 | 95 | 1 900.00 | 20.00 | 20.00 | ||
| 3.6.2002 | n-Přímé RMS | 1 | 62.00 | 1 021 | 63 302.00 | 62.00 | 62.00 | ||
| 7.5.2002 | SCP | 2 | 100.00 | 1 820 | 182 000.00 | 100.00 | 100.00 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 47.50 | 2 572 | 122 170.00 | 47.50 | 47.50 | ||
| 2.1.2002 | SCP | 1 | 40.00 | 76 | 3 040.00 | 40.00 | 40.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 51.00 | 816 | 41 616.00 | 51.00 | 51.00 | ||
| 19.12.2001 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 18.12.2001 | SCP | 1 | 41.60 | 19 | 790.40 | 41.60 | 41.60 | ||
| 12.12.2001 | Přímé RMS | 1 | 48.00 | 2 243 | 107 664.00 | 48.00 | 48.00 | ||
| 11.12.2001 | SCP | 1 | 44.80 | 19 | 851.20 | 44.80 | 44.80 | ||
| 22.11.2001 | SCP | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
| 20.11.2001 | SCP | 1 | 33.00 | 38 | 1 254.00 | 33.00 | 33.00 | ||
| 23.10.2001 | SCP | 1 | 25.00 | 38 | 950.00 | 25.00 | 25.00 | ||
| 19.10.2001 | SCP | 1 | 48.60 | 95 | 4 617.00 | 48.60 | 48.60 | ||
| 19.10.2001 | n-Přímé RMS | 1 | 51.00 | 1 471 | 75 021.00 | 51.00 | 51.00 | ||
| 22.8.2001 | n-Přímé RMS | 1 | 60.00 | 1 695 | 101 700.00 | 60.00 | 60.00 | ||
| 11.6.2001 | n-Přímé RMS | 1 | 56.00 | 573 | 32 088.00 | 56.00 | 56.00 | ||
| 5.6.2001 | n-Přímé RMS | 1 | 57.00 | 1 | 57.00 | 57.00 | 57.00 | ||
| 21.5.2001 | SCP | 1 | 43.00 | 32 | 1 376.00 | 43.00 | 43.00 | ||
| 10.5.2001 | Přímé RMS | 2 | 110.00 | 4 322 | 475 420.00 | 110.00 | 110.00 | ||
| 4.1.2001 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
| 29.11.2000 | SCP | 1 | 1.43 | 3 500 | 5 005.00 | 1.43 | 1.43 | ||
| 16.11.2000 | SCP | 1 | 32.40 | 38 | 1 231.20 | 32.40 | 32.40 | ||
| 2.11.2000 | Přímé RMS | 1 | 201.00 | 12 400 | 2 492 400.00 | 201.00 | 201.00 | ||
| |||||||||
