Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA KARLÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA KARLÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.10.2000 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | ||
12.10.2000 | Přímé RMS | 1 | 155.00 | 12 000 | 1 860 000.00 | 155.00 | 155.00 | ||
14.7.2000 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
12.7.2000 | Přímé RMS | 1 | 50.00 | 52 865 | 2 643 250.00 | 50.00 | 50.00 | ||
30.6.2000 | SCP | 1 | 29.20 | 190 | 5 548.00 | 29.20 | 29.20 | ||
14.6.2000 | Přímé RMS | 1 | 110.00 | 912 | 100 320.00 | 110.00 | 110.00 | ||
10.4.2000 | SCP | 1 | 34.40 | 16 | 550.40 | 34.40 | 34.40 | ||
4.4.2000 | SCP | 1 | 33.60 | 12 | 403.20 | 33.60 | 33.60 | ||
28.3.2000 | SCP | 1 | 31.60 | 190 | 6 004.00 | 31.60 | 31.60 | ||
20.3.2000 | SCP | 1 | 35.80 | 78 | 2 792.40 | 35.80 | 35.80 | ||
17.3.2000 | Přímé RMS | 1 | 100.00 | 1 000 | 100 000.00 | 100.00 | 100.00 | ||
13.3.2000 | Přímé RMS | 1 | 100.00 | 811 | 81 100.00 | 100.00 | 100.00 | ||
10.3.2000 | n-Přímé RMS | 1 | 40.00 | 938 | 37 520.00 | 40.00 | 40.00 | ||
28.2.2000 | SCP | 1 | 28.94 | 19 | 549.86 | 28.94 | 28.94 | ||
18.2.2000 | Přímé RMS | 1 | 100.00 | 1 935 | 193 500.00 | 100.00 | 100.00 | ||
17.2.2000 | SCP | 1 | 37.40 | 228 | 8 527.20 | 37.40 | 37.40 | ||
15.2.2000 | SCP | 1 | 26.84 | 19 | 509.96 | 26.84 | 26.84 | ||
10.2.2000 | SCP | 1 | 41.20 | 15 | 618.00 | 41.20 | 41.20 | ||
28.12.1999 | Přímé RMS | 1 | 48.00 | 1 919 | 92 112.00 | 48.00 | 48.00 | ||
22.12.1999 | Přímé RMS | 2 | 75.00 | 31 200 | 2 340 000.00 | 75.00 | 75.00 | ||
9.12.1999 | SCP | 1 | 27.63 | 76 | 2 099.88 | 27.63 | 27.63 | ||
22.11.1999 | SCP | 1 | 10.60 | 19 | 201.40 | 10.60 | 10.60 | ||
23.9.1999 | SCP | 1 | 25.78 | 19 | 489.82 | 25.78 | 25.78 | ||
23.8.1999 | Přímé RMS | 1 | 105.00 | 3 179 | 333 795.00 | 105.00 | 105.00 | ||
29.7.1999 | SCP | 1 | 31.60 | 8 | 252.80 | 31.60 | 31.60 | ||
19.7.1999 | Dary RMS | 1 | 19 | ||||||
11.6.1999 | SCP | 1 | 22.00 | 80 | 1 760.00 | 22.00 | 22.00 | ||
2.6.1999 | SCP | 1 | 16.00 | 19 | 304.00 | 16.00 | 16.00 | ||
31.5.1999 | SCP | 1 | 30.00 | 19 | 570.00 | 30.00 | 30.00 | ||
13.5.1999 | SCP | 1 | 15.00 | 32 | 480.00 | 15.00 | 15.00 | ||
30.4.1999 | SCP | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
29.4.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
28.4.1999 | Dary RMS | 1 | 38 | ||||||
22.4.1999 | SCP | 1 | 18.16 | 38 | 690.08 | 18.16 | 18.16 | ||
29.3.1999 | Dary RMS | 1 | 19 | ||||||
22.3.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
10.3.1999 | Přímé RMS | 2 | 135.00 | 18 000 | 2 430 000.00 | 135.00 | 135.00 | ||
5.3.1999 | Přímé RMS | 1 | 30.00 | 19 | 570.00 | 30.00 | 30.00 | ||
2.3.1999 | SCP | 1 | 8.42 | 19 | 159.98 | 8.42 | 8.42 | ||
15.2.1999 | SCP | 3 | 31.83 | 92 | 2 928.00 | 30.40 | 38.60 | ||
21.1.1999 | SCP | 1 | 32.20 | 190 | 6 118.00 | 32.20 | 32.20 | ||
20.1.1999 | Dary RMS | 1 | 6 | ||||||
14.1.1999 | SCP | 1 | 15.00 | 54 | 810.00 | 15.00 | 15.00 | ||
6.1.1999 | SCP | 1 | 15.70 | 19 | 298.30 | 15.70 | 15.70 | ||
21.12.1998 | SCP | 1 | 19.21 | 38 | 729.98 | 19.21 | 19.21 | ||
18.12.1998 | SCP | 2 | 18.33 | 60 | 1 100.02 | 16.82 | 19.21 | ||
16.12.1998 | Přímé RMS | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
4.12.1998 | Přímé RMS | 1 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
3.12.1998 | SCP | 1 | 15.53 | 38 | 590.14 | 15.53 | 15.53 | ||
2.12.1998 | SCP | 2 | 10.92 | 41 | 447.83 | 1.57 | 19.00 | ||
30.11.1998 | SCP | 1 | 21.30 | 40 | 852.00 | 21.30 | 21.30 | ||
25.11.1998 | SCP | 1 | 19.86 | 76 | 1 509.36 | 19.86 | 19.86 | ||
18.11.1998 | Přímé RMS | 1 | 45.00 | 2 900 | 130 500.00 | 45.00 | 45.00 | ||
16.11.1998 | SCP | 1 | 21.05 | 19 | 399.95 | 21.05 | 21.05 | ||
16.11.1998 | Přímé RMS | 1 | 45.00 | 75 | 3 375.00 | 45.00 | 45.00 | ||
11.11.1998 | Přímé RMS | 1 | 110.00 | 3 892 | 428 120.00 | 110.00 | 110.00 | ||
10.11.1998 | Přímé RMS | 1 | 109.00 | 3 892 | 424 228.00 | 109.00 | 109.00 | ||
6.11.1998 | SCP | 1 | 2.63 | 19 | 49.97 | 2.63 | 2.63 | ||
16.10.1998 | Dary RMS | 1 | 3 | ||||||
15.10.1998 | SCP | 1 | 5.26 | 19 | 99.94 | 5.26 | 5.26 | ||
|