Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN
Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.11.2000 | SCP | 1 | 29.40 | 25 | 735.00 | 29.40 | 29.40 | ||
22.11.2000 | n-Přímé RMS | 1 | 42.00 | 252 | 10 584.00 | 42.00 | 42.00 | ||
10.11.2000 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
9.11.2000 | n-Přímé RMS | 1 | 45.20 | 394 | 17 808.80 | 45.20 | 45.20 | ||
25.10.2000 | SCP | 1 | 31.33 | 15 | 469.95 | 31.33 | 31.33 | ||
11.10.2000 | Přímé RMS | 1 | 53.00 | 559 | 29 627.00 | 53.00 | 53.00 | ||
27.9.2000 | SCP | 1 | 35.70 | 14 | 499.80 | 35.70 | 35.70 | ||
14.9.2000 | n-Přímé RMS | 1 | 70.00 | 682 | 47 740.00 | 70.00 | 70.00 | ||
6.9.2000 | n-Přímé RMS | 1 | 43.50 | 160 | 6 960.00 | 43.50 | 43.50 | ||
15.8.2000 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
2.8.2000 | Přímé RMS | 1 | 32.00 | 325 | 10 400.00 | 32.00 | 32.00 | ||
14.7.2000 | SCP | 1 | 31.30 | 10 | 313.00 | 31.30 | 31.30 | ||
22.6.2000 | SCP | 1 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | ||
9.6.2000 | SCP | 1 | 27.00 | 40 | 1 080.00 | 27.00 | 27.00 | ||
7.6.2000 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
31.5.2000 | SCP | 1 | 26.30 | 55 | 1 446.50 | 26.30 | 26.30 | ||
22.5.2000 | n-Přímé RMS | 1 | 31.00 | 186 | 5 766.00 | 31.00 | 31.00 | ||
16.5.2000 | n-Přímé RMS | 1 | 31.00 | 118 | 3 658.00 | 31.00 | 31.00 | ||
2.12.1999 | SCP | 1 | 7.50 | 15 | 112.50 | 7.50 | 7.50 | ||
2.11.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
20.10.1999 | SCP | 1 | 17.00 | 14 | 238.00 | 17.00 | 17.00 | ||
11.10.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
22.9.1999 | SCP | 1 | 7.35 | 34 | 249.90 | 7.35 | 7.35 | ||
30.6.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
28.6.1999 | SCP | 1 | 12.20 | 63 | 768.60 | 12.20 | 12.20 | ||
24.6.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
21.6.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
1.6.1999 | SCP | 2 | 2.67 | 30 | 80.10 | 2.67 | 2.67 | ||
30.4.1999 | SCP | 1 | 3.00 | 15 | 45.00 | 3.00 | 3.00 | ||
23.4.1999 | Dary RMS | 1 | 10 | ||||||
2.4.1999 | SCP | 2 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
25.3.1999 | Přímé RMS | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | ||
18.3.1999 | Dary RMS | 1 | 20 | ||||||
18.3.1999 | Přímé RMS | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
18.2.1999 | SCP | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | ||
11.2.1999 | Dary RMS | 1 | 10 | ||||||
29.1.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
7.1.1999 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
16.12.1998 | Přímé RMS | 1 | 9.00 | 25 | 225.00 | 9.00 | 9.00 | ||
14.12.1998 | Dary RMS | 1 | 20 | ||||||
9.12.1998 | SCP | 1 | 5.33 | 15 | 79.95 | 5.33 | 5.33 | ||
7.12.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
7.12.1998 | Převody RMS | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
3.12.1998 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
16.11.1998 | Dary RMS | 1 | 20 | ||||||
13.11.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
15.10.1998 | SCP | 1 | 3.00 | 20 | 60.00 | 3.00 | 3.00 | ||
6.10.1998 | SCP | 1 | 2.50 | 12 | 30.00 | 2.50 | 2.50 | ||
30.9.1998 | SCP | 1 | 32.00 | 185 | 5 920.00 | 32.00 | 32.00 | ||
14.9.1998 | SCP | 2 | 25.00 | 457 | 11 425.00 | 25.00 | 25.00 | ||
10.9.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
8.9.1998 | Přímé RMS | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
3.9.1998 | SCP | 2 | 9.33 | 75 | 700.00 | 9.00 | 10.00 | ||
2.9.1998 | Dary RMS | 1 | 13 | ||||||
27.8.1998 | SCP | 1 | 9.50 | 50 | 475.00 | 9.50 | 9.50 | ||
25.8.1998 | Přímé RMS | 1 | 158.00 | 1 | 158.00 | 158.00 | 158.00 | ||
21.8.1998 | Přímé RMS | 1 | 17.00 | 1 339 | 22 763.00 | 17.00 | 17.00 | ||
20.8.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
12.8.1998 | Přímé RMS | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
6.8.1998 | SCP | 1 | 6.67 | 12 | 80.04 | 6.67 | 6.67 | ||
|