Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.8.1998 | SCP | 1 | 16.43 | 14 | 230.02 | 16.43 | 16.43 | ||
| 30.7.1998 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 28.7.1998 | SCP | 1 | 17.00 | 14 | 238.00 | 17.00 | 17.00 | ||
| 15.7.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 14.10 | 21 | 296.10 | 14.10 | 14.10 | ||
| 13.7.1998 | SCP | 2 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
| 8.7.1998 | SCP | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | ||
| 25.6.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 18.6.1998 | SCP | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
| 17.6.1998 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 17.6.1998 | Převody RMS | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 4.6.1998 | SCP | 1 | 9.29 | 14 | 130.06 | 9.29 | 9.29 | ||
| 1.6.1998 | SCP | 2 | 6.15 | 13 | 80.00 | 5.00 | 10.00 | ||
| 30.5.1998 | SCP | 3 | 16.36 | 55 | 900.00 | 14.50 | 21.00 | ||
| 15.5.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 12.5.1998 | SCP | 2 | 7.92 | 24 | 190.00 | 5.00 | 10.00 | ||
| 11.5.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 6.5.1998 | SCP | 2 | 13.82 | 22 | 304.00 | 10.00 | 17.00 | ||
| |||||||||
