Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.1999 | SCP | 1 | 17.00 | 14 | 238.00 | 17.00 | 17.00 | ||
| 11.10.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 22.9.1999 | SCP | 1 | 7.35 | 34 | 249.90 | 7.35 | 7.35 | ||
| 30.6.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 28.6.1999 | SCP | 1 | 12.20 | 63 | 768.60 | 12.20 | 12.20 | ||
| 24.6.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 21.6.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 1.6.1999 | SCP | 2 | 2.67 | 30 | 80.10 | 2.67 | 2.67 | ||
| 30.4.1999 | SCP | 1 | 3.00 | 15 | 45.00 | 3.00 | 3.00 | ||
| 23.4.1999 | Dary RMS | 1 | 10 | ||||||
| 2.4.1999 | SCP | 2 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 25.3.1999 | Přímé RMS | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | ||
| 18.3.1999 | Dary RMS | 1 | 20 | ||||||
| 18.3.1999 | Přímé RMS | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 18.2.1999 | SCP | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | ||
| 11.2.1999 | Dary RMS | 1 | 10 | ||||||
| 29.1.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 7.1.1999 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 9.00 | 25 | 225.00 | 9.00 | 9.00 | ||
| 14.12.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
