Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEXLEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1998 | SCP | 1 | 5.33 | 15 | 79.95 | 5.33 | 5.33 | ||
| 7.12.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 7.12.1998 | Převody RMS | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 3.12.1998 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 16.11.1998 | Dary RMS | 1 | 20 | ||||||
| 13.11.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 15.10.1998 | SCP | 1 | 3.00 | 20 | 60.00 | 3.00 | 3.00 | ||
| 6.10.1998 | SCP | 1 | 2.50 | 12 | 30.00 | 2.50 | 2.50 | ||
| 30.9.1998 | SCP | 1 | 32.00 | 185 | 5 920.00 | 32.00 | 32.00 | ||
| 14.9.1998 | SCP | 2 | 25.00 | 457 | 11 425.00 | 25.00 | 25.00 | ||
| 10.9.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
| 3.9.1998 | SCP | 2 | 9.33 | 75 | 700.00 | 9.00 | 10.00 | ||
| 2.9.1998 | Dary RMS | 1 | 13 | ||||||
| 27.8.1998 | SCP | 1 | 9.50 | 50 | 475.00 | 9.50 | 9.50 | ||
| 25.8.1998 | Přímé RMS | 1 | 158.00 | 1 | 158.00 | 158.00 | 158.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 17.00 | 1 339 | 22 763.00 | 17.00 | 17.00 | ||
| 20.8.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 12.8.1998 | Přímé RMS | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
| 6.8.1998 | SCP | 1 | 6.67 | 12 | 80.04 | 6.67 | 6.67 | ||
| |||||||||
