Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK
Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.1.2001 | n-Přímé RMS | 2 | 40.00 | 1 000 | 40 000.00 | 40.00 | 40.00 | ||
10.1.2001 | n-Přímé RMS | 4 | 40.00 | 386 | 15 440.00 | 40.00 | 40.00 | ||
9.1.2001 | n-Přímé RMS | 5 | 40.00 | 11 445 | 457 800.00 | 40.00 | 40.00 | ||
8.1.2001 | n-Přímé RMS | 5 | 40.00 | 2 356 | 94 240.00 | 40.00 | 40.00 | ||
5.1.2001 | n-Přímé RMS | 9 | 40.00 | 4 179 | 167 160.00 | 40.00 | 40.00 | ||
4.1.2001 | n-Přímé RMS | 8 | 40.00 | 9 005 | 360 200.00 | 40.00 | 40.00 | ||
3.1.2001 | n-Přímé RMS | 3 | 40.00 | 1 931 | 77 240.00 | 40.00 | 40.00 | ||
2.1.2001 | n-Přímé RMS | 3 | 40.00 | 1 358 | 54 320.00 | 40.00 | 40.00 | ||
29.12.2000 | n-Přímé RMS | 9 | 40.00 | 3 258 | 130 320.00 | 40.00 | 40.00 | ||
28.12.2000 | Přímé RMS | 4 | 40.00 | 10 658 | 426 320.00 | 40.00 | 40.00 | ||
21.12.2000 | n-Přímé RMS | 1 | 34.40 | 433 | 14 895.20 | 34.40 | 34.40 | ||
20.12.2000 | Přímé RMS | 8 | 40.00 | 2 290 390 | 91 615 600.00 | 40.00 | 40.00 | ||
15.12.2000 | SCP | 1 | 15.00 | 66 | 990.00 | 15.00 | 15.00 | ||
13.12.2000 | SCP | 2 | 19.82 | 148 | 2 934.00 | 19.50 | 29.10 | ||
7.12.2000 | SCP | 1 | 20.00 | 44 | 880.00 | 20.00 | 20.00 | ||
6.12.2000 | SCP | 1 | 28.30 | 50 | 1 415.00 | 28.30 | 28.30 | ||
4.12.2000 | SCP | 1 | 25.50 | 55 | 1 402.50 | 25.50 | 25.50 | ||
1.12.2000 | n-Přímé RMS | 1 | 32.00 | 553 | 17 696.00 | 32.00 | 32.00 | ||
28.11.2000 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
23.11.2000 | SCP | 2 | 22.00 | 132 | 2 904.00 | 21.00 | 23.00 | ||
7.11.2000 | SCP | 1 | 33.80 | 44 | 1 487.20 | 33.80 | 33.80 | ||
1.11.2000 | Přímé RMS | 5 | 40.00 | 625 000 | 25 000 000.00 | 40.00 | 40.00 | ||
23.10.2000 | SCP | 1 | 32.90 | 110 | 3 619.00 | 32.90 | 32.90 | ||
17.10.2000 | n-Přímé RMS | 1 | 35.00 | 1 007 | 35 245.00 | 35.00 | 35.00 | ||
13.10.2000 | Přímé RMS | 1 | 33.00 | 1 915 | 63 195.00 | 33.00 | 33.00 | ||
5.10.2000 | SCP | 1 | 24.40 | 583 | 14 225.20 | 24.40 | 24.40 | ||
4.10.2000 | n-Přímé RMS | 1 | 30.00 | 1 007 | 30 210.00 | 30.00 | 30.00 | ||
22.9.2000 | Přímé RMS | 2 | 78.20 | 2 | 156.50 | 47.00 | 109.50 | ||
22.9.2000 | Bloky RMS | 78.20 | 2 | 156.50 | 47.00 | 109.50 | |||
6.9.2000 | SCP | 1 | 18.00 | 80 | 1 440.00 | 18.00 | 18.00 | ||
24.8.2000 | UNIVYC BCP-1 | 24.40 | 1 500 | 36 600.00 | 24.40 | 24.40 | |||
18.8.2000 | Přímé RMS | 1 | 24.40 | 33 | 805.20 | 24.40 | 24.40 | ||
3.8.2000 | n-Přímé RMS | 1 | 27.10 | 100 | 2 710.00 | 27.10 | 27.10 | ||
26.7.2000 | n-Přímé RMS | 1 | 24.40 | 242 | 5 904.80 | 24.40 | 24.40 | ||
19.7.2000 | Přímé RMS | 1 | 24.40 | 22 | 536.80 | 24.40 | 24.40 | ||
14.7.2000 | Přímé RMS | 1 | 24.40 | 132 | 3 220.80 | 24.40 | 24.40 | ||
10.7.2000 | Přímé RMS | 1 | 24.40 | 110 | 2 684.00 | 24.40 | 24.40 | ||
4.7.2000 | Přímé RMS | 1 | 24.40 | 44 | 1 073.60 | 24.40 | 24.40 | ||
29.6.2000 | SCP | 1 | 24.50 | 44 | 1 078.00 | 24.50 | 24.50 | ||
27.6.2000 | SCP | 1 | 22.00 | 44 | 968.00 | 22.00 | 22.00 | ||
13.6.2000 | n-Přímé RMS | 1 | 26.30 | 1 986 | 52 231.80 | 26.30 | 26.30 | ||
26.5.2000 | SCP | 1 | 13.18 | 44 | 579.92 | 13.18 | 13.18 | ||
24.5.2000 | SCP | 1 | 14.75 | 40 | 590.00 | 14.75 | 14.75 | ||
11.5.2000 | SCP | 2 | 19.50 | 66 | 1 287.00 | 18.50 | 20.00 | ||
19.4.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
29.3.2000 | SCP | 1 | 22.30 | 165 | 3 679.50 | 22.30 | 22.30 | ||
16.3.2000 | n-Přímé RMS | 1 | 20.10 | 264 | 5 306.40 | 20.10 | 20.10 | ||
1.3.2000 | n-Přímé RMS | 1 | 25.00 | 441 | 11 025.00 | 25.00 | 25.00 | ||
24.2.2000 | n-Přímé RMS | 1 | 21.80 | 661 | 14 409.80 | 21.80 | 21.80 | ||
16.2.2000 | n-Přímé RMS | 1 | 25.50 | 898 | 22 899.00 | 25.50 | 25.50 | ||
8.2.2000 | SCP | 2 | 16.83 | 66 | 1 111.00 | 11.00 | 18.00 | ||
8.2.2000 | n-Přímé RMS | 1 | 32.00 | 1 000 | 32 000.00 | 32.00 | 32.00 | ||
13.12.1999 | n-Přímé RMS | 2 | 18.00 | 1 362 | 24 516.00 | 18.00 | 18.00 | ||
26.11.1999 | SCP | 1 | 19.40 | 8 | 155.20 | 19.40 | 19.40 | ||
26.11.1999 | n-Přímé RMS | 1 | 22.00 | 240 | 5 280.00 | 22.00 | 22.00 | ||
24.11.1999 | n-Přímé RMS | 1 | 22.00 | 709 | 15 598.00 | 22.00 | 22.00 | ||
21.10.1999 | SCP | 1 | 24.30 | 55 | 1 336.50 | 24.30 | 24.30 | ||
14.10.1999 | SCP | 1 | 10.00 | 99 | 990.00 | 10.00 | 10.00 | ||
13.10.1999 | SCP | 1 | 17.50 | 88 | 1 540.00 | 17.50 | 17.50 | ||
11.10.1999 | SCP | 1 | 15.00 | 11 | 165.00 | 15.00 | 15.00 | ||
|