Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA
Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
29.11.2007 | Přímé RMS | 201.00 | 100 | 20 100.00 | ||||
10.4.2006 | Přímé RMS | 137.00 | 75 | 10 275.00 | ||||
2.12.2005 | Přímé RMS | 128.50 | 220 | 28 270.00 | ||||
4.10.2005 | n-Přímé RMS | 1 | 105.00 | 255 | 26 775.00 | 105.00 | 105.00 | |
5.9.2005 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
2.9.2005 | SCP | 1 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | |
8.6.2005 | Přímé RMS | 1 | 99.40 | 516 | 51 290.40 | 99.40 | 99.40 | |
8.4.2005 | n-Přímé RMS | 1 | 109.90 | 176 | 19 342.40 | 109.90 | 109.90 | |
25.10.2004 | n-Přímé RMS | 1 | 110.70 | 355 | 39 298.50 | 110.70 | 110.70 | |
21.6.2004 | Přímé RMS | 1 | 119.50 | 115 | 13 742.50 | 119.50 | 119.50 | |
18.3.2004 | n-Přímé RMS | 1 | 126.40 | 175 | 22 120.00 | 126.40 | 126.40 | |
6.1.2004 | n-Přímé RMS | 1 | 120.00 | 6 530 | 783 600.00 | 120.00 | 120.00 | |
26.5.2003 | n-Přímé RMS | 1 | 128.40 | 15 | 1 926.00 | 128.40 | 128.40 | |
31.1.2003 | n-Přímé RMS | 1 | 118.20 | 186 | 21 985.20 | 118.20 | 118.20 | |
17.12.2002 | SCP | 2 | 25.93 | 55 325 | 1 434 738.00 | 25.90 | 27.00 | |
1.11.2002 | Přímé RMS | 1 | 83.00 | 331 | 27 473.00 | 83.00 | 83.00 | |
16.8.2002 | n-Přímé RMS | 1 | 112.00 | 153 | 17 136.00 | 112.00 | 112.00 | |
11.6.2002 | n-Přímé RMS | 1 | 119.60 | 75 | 8 970.00 | 119.60 | 119.60 | |
19.4.2002 | Přímé RMS | 1 | 73.90 | 1 102 | 81 437.80 | 73.90 | 73.90 | |
21.12.2001 | Přímé RMS | 1 | 38.40 | 458 | 17 587.20 | 38.40 | 38.40 | |
20.12.2001 | SCP | 1 | 27.00 | 2 900 | 78 300.00 | 27.00 | 27.00 | |
20.12.2001 | Přímé RMS | 1 | 38.40 | 1 376 | 52 838.40 | 38.40 | 38.40 | |
21.11.2001 | SCP | 1 | 25.50 | 17 726 | 452 013.00 | 25.50 | 25.50 | |
29.10.2001 | Přímé RMS | 1 | 60.00 | 130 | 7 800.00 | 60.00 | 60.00 | |
26.10.2001 | Přímé RMS | 1 | 73.50 | 745 | 54 757.50 | 73.50 | 73.50 | |
25.10.2001 | SCP | 1 | 33.33 | 60 | 1 999.80 | 33.33 | 33.33 | |
10.10.2001 | SCP | 1 | 65.20 | 15 | 978.00 | 65.20 | 65.20 | |
11.9.2001 | Přímé RMS | 1 | 57.00 | 455 | 25 935.00 | 57.00 | 57.00 | |
20.8.2001 | n-Přímé RMS | 1 | 55.50 | 240 | 13 320.00 | 55.50 | 55.50 | |
13.11.2000 | SCP | 1 | 115.00 | 150 | 17 250.00 | 115.00 | 115.00 | |
9.6.2000 | SCP | 1 | 25.30 | 73 051 | 1 848 190.30 | 25.30 | 25.30 | |
21.1.2000 | SCP | 1 | 23.00 | 150 | 3 450.00 | 23.00 | 23.00 | |
20.10.1999 | Dary RMS | 2 | 150 | |||||
4.10.1999 | SCP | 1 | 16.66 | 30 | 499.80 | 16.66 | 16.66 | |
27.9.1999 | SCP | 1 | 24.00 | 30 | 720.00 | 24.00 | 24.00 | |
3.9.1999 | n-Přímé RMS | 1 | 31.20 | 14 350 | 447 720.00 | 31.20 | 31.20 | |
24.6.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
7.12.1998 | SCP | 1 | 20.13 | 75 | 1 509.75 | 20.13 | 20.13 | |
6.11.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
6.10.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
1.10.1998 | Přímé RMS | 1 | 16.70 | 15 | 250.50 | 16.70 | 16.70 | |
17.9.1998 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | |
5.8.1998 | SCP | 1 | 20.00 | 150 | 3 000.00 | 20.00 | 20.00 | |
29.7.1998 | SCP | 1 | 21.70 | 60 | 1 302.00 | 21.70 | 21.70 | |
27.4.1998 | Přímé RMS | 2 | 71.70 | 12 036 | 862 981.20 | 71.70 | 71.70 | |
22.4.1998 | SCP | 1 | 18.00 | 15 | 270.00 | 18.00 | 18.00 | |
14.4.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
9.4.1998 | SCP | 1 | 16.70 | 30 | 501.00 | 16.70 | 16.70 | |
8.4.1998 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | |
24.3.1998 | SCP | 2 | 18.50 | 120 | 2 220.00 | 18.50 | 18.50 | |
6.3.1998 | SCP | 1 | 23.33 | 30 | 699.90 | 23.33 | 23.33 | |
2.3.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
25.2.1998 | SCP | 1 | 26.00 | 150 | 3 900.00 | 26.00 | 26.00 | |
17.2.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | |
28.1.1998 | Dary RMS | 1 | 30 | |||||
14.1.1998 | SCP | 1 | 30.00 | 75 | 2 250.00 | 30.00 | 30.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
7.4.1995 | Přímé BCP | 145.00 | 20 000 | 2 900 000.00 |