Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.1998 | Přímé RMS | 1 | 16.70 | 15 | 250.50 | 16.70 | 16.70 | ||
| 17.9.1998 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 5.8.1998 | SCP | 1 | 20.00 | 150 | 3 000.00 | 20.00 | 20.00 | ||
| 29.7.1998 | SCP | 1 | 21.70 | 60 | 1 302.00 | 21.70 | 21.70 | ||
| 27.4.1998 | Přímé RMS | 2 | 71.70 | 12 036 | 862 981.20 | 71.70 | 71.70 | ||
| 22.4.1998 | SCP | 1 | 18.00 | 15 | 270.00 | 18.00 | 18.00 | ||
| 14.4.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 9.4.1998 | SCP | 1 | 16.70 | 30 | 501.00 | 16.70 | 16.70 | ||
| 8.4.1998 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | ||
| 24.3.1998 | SCP | 2 | 18.50 | 120 | 2 220.00 | 18.50 | 18.50 | ||
| 6.3.1998 | SCP | 1 | 23.33 | 30 | 699.90 | 23.33 | 23.33 | ||
| 2.3.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 25.2.1998 | SCP | 1 | 26.00 | 150 | 3 900.00 | 26.00 | 26.00 | ||
| 17.2.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
| 28.1.1998 | Dary RMS | 1 | 30 | ||||||
| 14.1.1998 | SCP | 1 | 30.00 | 75 | 2 250.00 | 30.00 | 30.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 7.4.1995 | Přímé BCP | 145.00 | 20 000 | 2 900 000.00 | |||||
| |||||||||
