Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 1 | 27.00 | 2 900 | 78 300.00 | 27.00 | 27.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 38.40 | 1 376 | 52 838.40 | 38.40 | 38.40 | ||
| 21.11.2001 | SCP | 1 | 25.50 | 17 726 | 452 013.00 | 25.50 | 25.50 | ||
| 29.10.2001 | Přímé RMS | 1 | 60.00 | 130 | 7 800.00 | 60.00 | 60.00 | ||
| 26.10.2001 | Přímé RMS | 1 | 73.50 | 745 | 54 757.50 | 73.50 | 73.50 | ||
| 25.10.2001 | SCP | 1 | 33.33 | 60 | 1 999.80 | 33.33 | 33.33 | ||
| 10.10.2001 | SCP | 1 | 65.20 | 15 | 978.00 | 65.20 | 65.20 | ||
| 11.9.2001 | Přímé RMS | 1 | 57.00 | 455 | 25 935.00 | 57.00 | 57.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 55.50 | 240 | 13 320.00 | 55.50 | 55.50 | ||
| 13.11.2000 | SCP | 1 | 115.00 | 150 | 17 250.00 | 115.00 | 115.00 | ||
| 9.6.2000 | SCP | 1 | 25.30 | 73 051 | 1 848 190.30 | 25.30 | 25.30 | ||
| 21.1.2000 | SCP | 1 | 23.00 | 150 | 3 450.00 | 23.00 | 23.00 | ||
| 20.10.1999 | Dary RMS | 2 | 150 | ||||||
| 4.10.1999 | SCP | 1 | 16.66 | 30 | 499.80 | 16.66 | 16.66 | ||
| 27.9.1999 | SCP | 1 | 24.00 | 30 | 720.00 | 24.00 | 24.00 | ||
| 3.9.1999 | n-Přímé RMS | 1 | 31.20 | 14 350 | 447 720.00 | 31.20 | 31.20 | ||
| 24.6.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 7.12.1998 | SCP | 1 | 20.13 | 75 | 1 509.75 | 20.13 | 20.13 | ||
| 6.11.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 6.10.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| |||||||||
