Direct trades and transfers on the Prague Stock Exchange and RM-System TUZEX PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TUZEX PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 29.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 20.8.2013 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 21.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 18.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 18.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 28.12.2000 | SCP | 1 | 2.00 | 99 | 198.00 | 2.00 | 2.00 | ||
| 22.12.2000 | SCP | 1 | 242.00 | 99 | 23 958.00 | 242.00 | 242.00 | ||
| 30.11.2000 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 16 | 1.60 | 0.10 | 0.10 | ||
| 12.1.2000 | SCP | 3 | 0.01 | 377 855 | 3 778.55 | 0.01 | 0.01 | ||
| 28.12.1999 | SCP | 1 | 2.00 | 200 | 400.00 | 2.00 | 2.00 | ||
| 17.12.1999 | SCP | 1 | 420.00 | 200 | 84 000.00 | 420.00 | 420.00 | ||
| 11.11.1999 | SCP | 1 | 1.00 | 800 | 800.00 | 1.00 | 1.00 | ||
| 17.6.1999 | SCP | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
| 11.6.1999 | SCP | 1 | 0.01 | 272 000 | 2 720.00 | 0.01 | 0.01 | ||
| 25.3.1999 | SCP | 1 | 0.01 | 104 304 | 1 043.04 | 0.01 | 0.01 | ||
| 18.3.1999 | SCP | 1 | 0.10 | 17 329 | 1 732.90 | 0.10 | 0.10 | ||
| 12.3.1999 | SCP | 1 | 14.00 | 1 019 | 14 266.00 | 14.00 | 14.00 | ||
| 5.3.1999 | SCP | 1 | 1.00 | 3 202 | 3 202.00 | 1.00 | 1.00 | ||
| 15.12.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 9.12.1998 | SCP | 1 | 492.00 | 2 | 984.00 | 492.00 | 492.00 | ||
| 13.10.1998 | Dary RMS | 1 | 2 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 1.00 | 24 319 | 24 319.00 | 1.00 | 1.00 | ||
| 1.10.1998 | Dary RMS | 1 | 10 | ||||||
| 24.9.1998 | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 17.9.1998 | Přímé RMS | 1 | 588.00 | 80 | 47 040.00 | 588.00 | 588.00 | ||
| 2.9.1998 | Dary RMS | 1 | 4 | ||||||
| 28.8.1998 | Dary RMS | 1 | 4 | ||||||
| 27.8.1998 | SCP | 1 | 32.00 | 8 | 256.00 | 32.00 | 32.00 | ||
| 15.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 18.6.1998 | Dary RMS | 1 | 4 | ||||||
| 9.6.1998 | SCP | 1 | 0.10 | 4 | 0.40 | 0.10 | 0.10 | ||
| 4.6.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 25.5.1998 | Dary RMS | 1 | 2 | ||||||
| 6.4.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 3.4.1998 | Dary RMS | 1 | 4 | ||||||
| 26.3.1998 | SCP | 1 | 11.00 | 8 | 88.00 | 11.00 | 11.00 | ||
| 23.3.1998 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 12.3.1998 | Dary RMS | 1 | 16 | ||||||
| 5.3.1998 | Dary RMS | 1 | 10 | ||||||
| 26.2.1998 | SCP | 1 | 9.00 | 6 | 54.00 | 9.00 | 9.00 | ||
| 23.2.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 17.2.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 10.2.1998 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | ||
| 4.2.1998 | SCP | 1 | 14.00 | 16 | 224.00 | 14.00 | 14.00 | ||
| 3.2.1998 | Dary RMS | 1 | 8 | ||||||
| 30.1.1998 | SCP | 1 | 16.00 | 2 | 32.00 | 16.00 | 16.00 | ||
| 22.1.1998 | Dary RMS | 1 | 8 | ||||||
| 21.1.1998 | Dary RMS | 1 | 4 | ||||||
| 20.1.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 15.1.1998 | SCP | 2 | 12.67 | 6 | 76.00 | 10.00 | 14.00 | ||
| 13.1.1998 | Dary RMS | 1 | 14 | ||||||
| 12.1.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 9.1.1998 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | ||
| 7.1.1998 | SCP | 2 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 7.1.1998 | Přímé RMS | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 5.1.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
