Direct trades and transfers on the Prague Stock Exchange and RM-System TUZEX PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TUZEX PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.3.1999 | SCP | 1 | 1.00 | 3 202 | 3 202.00 | 1.00 | 1.00 | ||
| 15.12.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 9.12.1998 | SCP | 1 | 492.00 | 2 | 984.00 | 492.00 | 492.00 | ||
| 13.10.1998 | Dary RMS | 1 | 2 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 1.00 | 24 319 | 24 319.00 | 1.00 | 1.00 | ||
| 1.10.1998 | Dary RMS | 1 | 10 | ||||||
| 24.9.1998 | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 17.9.1998 | Přímé RMS | 1 | 588.00 | 80 | 47 040.00 | 588.00 | 588.00 | ||
| 2.9.1998 | Dary RMS | 1 | 4 | ||||||
| 28.8.1998 | Dary RMS | 1 | 4 | ||||||
| 27.8.1998 | SCP | 1 | 32.00 | 8 | 256.00 | 32.00 | 32.00 | ||
| 15.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 18.6.1998 | Dary RMS | 1 | 4 | ||||||
| 9.6.1998 | SCP | 1 | 0.10 | 4 | 0.40 | 0.10 | 0.10 | ||
| 4.6.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 25.5.1998 | Dary RMS | 1 | 2 | ||||||
| 6.4.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 3.4.1998 | Dary RMS | 1 | 4 | ||||||
| 26.3.1998 | SCP | 1 | 11.00 | 8 | 88.00 | 11.00 | 11.00 | ||
| 23.3.1998 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | ||
| |||||||||
