Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK | |||||||||
| Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.1998 | SCP | 1 | 21.10 | 736 | 15 529.60 | 21.10 | 21.10 | ||
| 11.9.1998 | Pøímé RMS | 1 | 350.00 | 41 874 | 14 655 900.00 | 350.00 | 350.00 | ||
| 10.9.1998 | SCP | 1 | 20.10 | 300 | 6 030.00 | 20.10 | 20.10 | ||
| 7.9.1998 | SCP | 2 | 20.10 | 450 | 9 045.00 | 20.10 | 20.10 | ||
| 19.8.1998 | SCP | 1 | 20.10 | 200 | 4 020.00 | 20.10 | 20.10 | ||
| 9.7.1998 | Dary RMS | 1 | 8 | ||||||
| 5.6.1998 | Pøímé RMS | 3 | 350.00 | 83 748 | 29 311 800.00 | 350.00 | 350.00 | ||
| 22.5.1998 | Pøímé RMS | 2 | 350.00 | 42 944 | 15 030 400.00 | 350.00 | 350.00 | ||
| 4.5.1998 | Dary RMS | 1 | 32 | ||||||
| 27.4.1998 | Pøímé RMS | 1 | 265.80 | 21 472 | 5 707 257.60 | 265.80 | 265.80 | ||
| 24.4.1998 | Pøímé RMS | 1 | 265.80 | 21 472 | 5 707 257.60 | 265.80 | 265.80 | ||
| 3.4.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 11.3.1998 | Dary RMS | 3 | 208 | ||||||
| 30.12.1997 | Pøímé RMS | 1 | 150.00 | 6 218 | 932 700.00 | 150.00 | 150.00 | ||
| 17.12.1997 | Dary RMS | 1 | 8 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
