Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK | |||||||||
| Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.12.1998 | SCP | 3 | 125.00 | 192 | 24 000.00 | 125.00 | 125.00 | ||
| 14.12.1998 | SCP | 32 | 125.00 | 2 121 | 265 125.00 | 125.00 | 125.00 | ||
| 11.12.1998 | SCP | 4 | 125.00 | 140 | 17 500.00 | 125.00 | 125.00 | ||
| 10.12.1998 | SCP | 35 | 125.00 | 2 822 | 352 750.00 | 125.00 | 125.00 | ||
| 9.12.1998 | SCP | 2 | 125.00 | 148 | 18 500.00 | 125.00 | 125.00 | ||
| 8.12.1998 | SCP | 22 | 125.00 | 2 890 | 361 250.00 | 125.00 | 125.00 | ||
| 7.12.1998 | SCP | 56 | 125.00 | 4 934 | 616 750.00 | 125.00 | 125.00 | ||
| 4.12.1998 | SCP | 31 | 125.00 | 2 102 | 262 750.00 | 125.00 | 125.00 | ||
| 3.12.1998 | SCP | 22 | 125.00 | 1 628 | 203 500.00 | 125.00 | 125.00 | ||
| 2.12.1998 | SCP | 23 | 125.00 | 1 694 | 211 750.00 | 125.00 | 125.00 | ||
| 1.12.1998 | SCP | 11 | 125.00 | 820 | 102 500.00 | 125.00 | 125.00 | ||
| 30.11.1998 | SCP | 43 | 125.00 | 3 182 | 397 750.00 | 125.00 | 125.00 | ||
| 27.11.1998 | Pøímé RMS | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
| 20.11.1998 | Pøímé RMS | 1 | 350.00 | 5 000 | 1 750 000.00 | 350.00 | 350.00 | ||
| 19.11.1998 | Pøímé RMS | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | ||
| 30.10.1998 | SCP | 1 | 45.00 | 410 | 18 450.00 | 45.00 | 45.00 | ||
| 29.10.1998 | Pøímé RMS | 1 | 350.00 | 31 000 | 10 850 000.00 | 350.00 | 350.00 | ||
| 25.9.1998 | Pøímé RMS | 1 | 40.00 | 200 | 8 000.00 | 40.00 | 40.00 | ||
| 22.9.1998 | Pøímé RMS | 1 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | ||
| 18.9.1998 | Pøímé RMS | 1 | 22.00 | 300 | 6 600.00 | 22.00 | 22.00 | ||
| |||||||||
