Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY
Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.12.2000 | SCP | 1 | 1.00 | 85 | 85.00 | 1.00 | 1.00 | |
14.4.2000 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
22.3.2000 | SCP | 2 | 143.00 | 38 887 | 5 560 841.00 | 143.00 | 143.00 | |
28.1.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | |
27.1.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
13.1.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | |
15.12.1999 | n-Přímé RMS | 1 | 148.50 | 30 | 4 455.00 | 148.50 | 148.50 | |
1.12.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
10.11.1999 | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
14.10.1999 | SCP | 1 | 42.00 | 6 | 252.00 | 42.00 | 42.00 | |
4.10.1999 | SCP | 1 | 51.00 | 6 | 306.00 | 51.00 | 51.00 | |
22.9.1999 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | |
11.6.1999 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
2.4.1999 | Přímé RMS | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | |
29.1.1999 | SCP | 1 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | |
7.1.1999 | SCP | 1 | 10.00 | 320 | 3 200.00 | 10.00 | 10.00 | |
1.12.1998 | Dary RMS | 0 | 4 | |||||
15.9.1998 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | |
6.8.1998 | Přímé RMS | 3 | 380.00 | 236 | 89 680.00 | 380.00 | 380.00 | |
3.8.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | |
13.7.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | |
15.6.1998 | SCP | 1 | 47.00 | 1 | 47.00 | 47.00 | 47.00 | |
10.4.1998 | SCP | 2 | 46.67 | 3 | 140.00 | 10.00 | 65.00 | |
9.4.1998 | SCP | 1 | 131.00 | 2 | 262.00 | 131.00 | 131.00 | |
26.3.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
25.3.1998 | SCP | 1 | 2 216.00 | 15 688 | 34 764 608.00 | 2 216.00 | 2 216.00 | |
20.3.1998 | SCP | 3 | 144.00 | 10 | 1 440.02 | 100.00 | 166.67 | |
18.3.1998 | SCP | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | |
17.3.1998 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | |
10.3.1998 | SCP | 1 | 92.50 | 4 | 370.00 | 92.50 | 92.50 | |
23.2.1998 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | |
17.2.1998 | SCP | 2 | 170.00 | 7 | 1 190.00 | 50.00 | 190.00 | |
6.2.1998 | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | |
30.1.1998 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
21.1.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | |
15.1.1998 | SCP | 1 | 189.00 | 1 | 189.00 | 189.00 | 189.00 | |
29.12.1997 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | |
19.12.1997 | Přímé RMS | 1 | 100.00 | 236 | 23 600.00 | 100.00 | 100.00 | |
17.12.1997 | Přímé RMS | 3 | 500.00 | 708 | 354 000.00 | 500.00 | 500.00 | |
14.12.1993 | Přímé BCP | 1 950.00 | 4 757 | 9 276 150.00 |