Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.7.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
| 15.6.1998 | SCP | 1 | 47.00 | 1 | 47.00 | 47.00 | 47.00 | ||
| 10.4.1998 | SCP | 2 | 46.67 | 3 | 140.00 | 10.00 | 65.00 | ||
| 9.4.1998 | SCP | 1 | 131.00 | 2 | 262.00 | 131.00 | 131.00 | ||
| 26.3.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 25.3.1998 | SCP | 1 | 2 216.00 | 15 688 | 34 764 608.00 | 2 216.00 | 2 216.00 | ||
| 20.3.1998 | SCP | 3 | 144.00 | 10 | 1 440.02 | 100.00 | 166.67 | ||
| 18.3.1998 | SCP | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 17.3.1998 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
| 10.3.1998 | SCP | 1 | 92.50 | 4 | 370.00 | 92.50 | 92.50 | ||
| 23.2.1998 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 17.2.1998 | SCP | 2 | 170.00 | 7 | 1 190.00 | 50.00 | 190.00 | ||
| 6.2.1998 | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | ||
| 30.1.1998 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | ||
| 21.1.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 15.1.1998 | SCP | 1 | 189.00 | 1 | 189.00 | 189.00 | 189.00 | ||
| 29.12.1997 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 100.00 | 236 | 23 600.00 | 100.00 | 100.00 | ||
| 17.12.1997 | Přímé RMS | 3 | 500.00 | 708 | 354 000.00 | 500.00 | 500.00 | ||
| |||||||||
