Direct trades and transfers on the Prague Stock Exchange and RM-System  VELKOVÝKRM.ZÁKUPY

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VELKOVÝKRM.ZÁKUPY
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.6.1998	SCP	2	22.00	200	4 400.00	22.00	22.00
2.6.1998	Převody RMS	2	22.00	200	4 400.00	22.00	22.00
18.3.1998	SCP	1	10.83	24	259.92	10.83	10.83
9.3.1998	SCP	1	10.33	120	1 239.60	10.33	10.33
6.3.1998	SCP	1	5.42	24	130.08	5.42	5.42
4.3.1998	SCP	1	4.33	12	51.96	4.33	4.33
27.2.1998	SCP	2	8.54	48	409.92	8.54	8.54
25.2.1998	SCP	1	8.75	24	210.00	8.75	8.75
17.2.1998	SCP	1	8.33	24	199.92	8.33	8.33
13.2.1998	SCP	1	5.00	12	60.00	5.00	5.00
12.2.1998	SCP	1	10.00	60	600.00	10.00	10.00
10.2.1998	SCP	1	40.00	36	1 440.00	40.00	40.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
‹ Předchozích 20