Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICKÉ STAVBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICKÉ STAVBY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.12.2000 | SCP | 1 | 10.00 | 2 448 | 24 480.00 | 10.00 | 10.00 | |
| 12.12.2000 | SCP | 1 | 275.00 | 21 286 | 5 853 650.00 | 275.00 | 275.00 | |
| 19.10.2000 | SCP | 1 | 2.00 | 33 177 | 66 354.00 | 2.00 | 2.00 | |
| 24.7.2000 | Přímé RMS | 1 | 19.30 | 310 897 | 6 000 312.10 | 19.30 | 19.30 | |
| 20.6.2000 | Přímé RMS | 2 | 19.30 | 395 541 | 7 633 941.30 | 19.30 | 19.30 | |
| 21.12.1999 | Přímé RMS | 1 | 8.80 | 14 | 123.20 | 8.80 | 8.80 | |
| 14.9.1999 | Přímé RMS | 1 | 49.00 | 406 | 19 894.00 | 49.00 | 49.00 | |
| 31.8.1999 | SCP | 1 | 4.00 | 45 | 180.00 | 4.00 | 4.00 | |
| 3.8.1999 | Přímé RMS | 1 | 219.80 | 182 000 | 40 003 600.00 | 219.80 | 219.80 | |
| 8.7.1999 | Přímé RMS | 1 | 90.30 | 44 253 | 3 996 045.90 | 90.30 | 90.30 | |
| 5.5.1999 | SCP | 1 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | |
| 3.2.1999 | Přímé RMS | 1 | 492.00 | 36 750 | 18 081 000.00 | 492.00 | 492.00 | |
| 15.1.1999 | Přímé RMS | 1 | 654.70 | 182 000 | 119 155 400.00 | 654.70 | 654.70 | |
| 29.10.1998 | SCP | 1 | 15.00 | 1 | 15.00 | 15.00 | 15.00 | |
| 29.9.1998 | SCP | 1 | 6.00 | 63 | 378.00 | 6.00 | 6.00 | |
| 27.8.1998 | Přímé RMS | 1 | 375.00 | 84 644 | 31 741 500.00 | 375.00 | 375.00 | |
| 12.5.1998 | SCP | 1 | 23.00 | 20 | 460.00 | 23.00 | 23.00 | |
| 11.5.1998 | SCP | 2 | 46.47 | 139 | 6 459.95 | 17.33 | 50.00 | |
| 7.5.1998 | SCP | 2 | 347.18 | 24 071 | 8 357 060.00 | 340.00 | 1 000.00 | |
| 5.5.1998 | Dary RMS | 1 | 20 | |||||
| 5.5.1998 | Přímé RMS | 2 | 199.60 | 34 227 | 6 831 910.00 | 190.00 | 200.00 | |
| 4.5.1998 | SCP | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | |
| 30.4.1998 | SCP | 1 | 10.60 | 30 | 318.00 | 10.60 | 10.60 | |
| 30.4.1998 | Přímé RMS | 1 | 70.00 | 3 000 | 210 000.00 | 70.00 | 70.00 | |
| 29.4.1998 | Bloky RMS | 43.00 | 2 448 | 105 264.00 | 43.00 | 43.00 | ||
| 22.4.1998 | Přímé RMS | 1 | 18.40 | 36 | 662.40 | 18.40 | 18.40 | |
| 10.4.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
| 7.4.1998 | SCP | 2 | 14.45 | 36 | 520.02 | 13.89 | 15.00 | |
| 6.4.1998 | SCP | 1 | 11.67 | 18 | 210.06 | 11.67 | 11.67 | |
| 3.4.1998 | SCP | 3 | 16.74 | 126 | 2 109.60 | 15.00 | 17.44 | |
| 1.4.1998 | SCP | 1 | 10.00 | 36 | 360.00 | 10.00 | 10.00 | |
| 26.3.1998 | SCP | 2 | 21.49 | 132 | 2 836.80 | 21.00 | 22.20 | |
| 26.3.1998 | Dary RMS | 1 | 15 | |||||
| 25.3.1998 | SCP | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | |
| 24.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 20.3.1998 | SCP | 1 | 33.00 | 18 | 594.00 | 33.00 | 33.00 | |
| 17.3.1998 | SCP | 1 | 26.50 | 18 | 477.00 | 26.50 | 26.50 | |
| 12.3.1998 | SCP | 1 | 19.00 | 18 | 342.00 | 19.00 | 19.00 | |
| 9.3.1998 | Přímé RMS | 1 | 45.00 | 3 000 | 135 000.00 | 45.00 | 45.00 | |
| 4.3.1998 | Bloky RMS | 117.00 | 32 878 | 3 846 726.00 | 117.00 | 117.00 | ||
| 27.2.1998 | SCP | 2 | 34.25 | 108 | 3 699.00 | 34.00 | 34.30 | |
| 18.2.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | |
| 28.1.1998 | SCP | 1 | 23.00 | 18 | 414.00 | 23.00 | 23.00 | |
| 26.1.1998 | SCP | 1 | 35.70 | 30 | 1 071.00 | 35.70 | 35.70 | |
| 26.1.1998 | Přímé RMS | 1 | 50.00 | 28 037 | 1 401 850.00 | 50.00 | 50.00 | |
| 21.1.1998 | SCP | 1 | 18.33 | 6 | 109.98 | 18.33 | 18.33 | |
| 16.1.1998 | SCP | 1 | 16.67 | 6 | 100.02 | 16.67 | 16.67 | |
| 7.1.1998 | SCP | 1 | 21.66 | 18 | 389.88 | 21.66 | 21.66 | |
| 22.12.1997 | Přímé RMS | 1 | 337.00 | 23 739 | 8 000 043.00 | 337.00 | 337.00 | |
| 19.12.1997 | Přímé RMS | 1 | 1 100.00 | 182 000 | 200 200 000.00 | 1 100.00 | 1 100.00 | |
| 18.12.1997 | Přímé RMS | 1 | 375.00 | 84 644 | 31 741 500.00 | 375.00 | 375.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
