Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV
Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.5.1999 | SCP | 1 | 1 840.00 | 10 | 18 400.00 | 1 840.00 | 1 840.00 | ||
5.5.1999 | n-Přímé RMS | 3 | 2 150.00 | 24 | 51 600.00 | 2 150.00 | 2 150.00 | ||
5.5.1999 | Přímé RMS | 2 | 1 400.00 | 10 | 14 000.00 | 1 400.00 | 1 400.00 | ||
4.5.1999 | SCP | 1 | 1 800.00 | 5 | 9 000.00 | 1 800.00 | 1 800.00 | ||
4.5.1999 | n-Přímé RMS | 5 | 2 150.00 | 88 | 189 200.00 | 2 150.00 | 2 150.00 | ||
4.5.1999 | Přímé RMS | 1 | 1 400.00 | 4 | 5 600.00 | 1 400.00 | 1 400.00 | ||
3.5.1999 | SCP | 4 | 1 400.00 | 46 | 64 400.00 | 1 400.00 | 1 400.00 | ||
3.5.1999 | n-Přímé RMS | 8 | 2 150.00 | 81 | 174 150.00 | 2 150.00 | 2 150.00 | ||
3.5.1999 | Přímé RMS | 2 | 1 212.50 | 8 | 9 700.00 | 1 150.00 | 1 400.00 | ||
30.4.1999 | SCP | 4 | 1 689.47 | 19 | 32 100.00 | 1 400.00 | 1 950.00 | ||
30.4.1999 | n-Přímé RMS | 15 | 2 150.00 | 286 | 614 900.00 | 2 150.00 | 2 150.00 | ||
30.4.1999 | Přímé RMS | 3 | 1 337.50 | 8 | 10 700.00 | 1 150.00 | 1 400.00 | ||
29.4.1999 | SCP | 3 | 1 613.64 | 44 | 71 000.00 | 1 150.00 | 1 920.00 | ||
29.4.1999 | n-Přímé RMS | 16 | 2 150.00 | 305 | 655 750.00 | 2 150.00 | 2 150.00 | ||
29.4.1999 | Přímé RMS | 7 | 1 248.20 | 56 | 69 900.00 | 1 150.00 | 1 400.00 | ||
28.4.1999 | SCP | 9 | 1 469.31 | 29 | 42 610.00 | 1 400.00 | 1 902.50 | ||
28.4.1999 | n-Přímé RMS | 11 | 2 150.00 | 152 | 326 800.00 | 2 150.00 | 2 150.00 | ||
28.4.1999 | Přímé RMS | 3 | 1 208.80 | 17 | 20 550.00 | 1 150.00 | 1 400.00 | ||
27.4.1999 | n-Přímé RMS | 13 | 2 150.00 | 166 | 356 900.00 | 2 150.00 | 2 150.00 | ||
27.4.1999 | Přímé RMS | 10 | 1 360.50 | 76 | 103 400.00 | 1 150.00 | 1 400.00 | ||
26.4.1999 | SCP | 3 | 1 410.00 | 10 | 14 100.00 | 1 150.00 | 1 950.00 | ||
26.4.1999 | n-Přímé RMS | 9 | 2 150.00 | 280 | 602 000.00 | 2 150.00 | 2 150.00 | ||
26.4.1999 | Přímé RMS | 6 | 1 204.00 | 37 | 44 550.00 | 1 150.00 | 1 400.00 | ||
23.4.1999 | SCP | 1 | 1 980.00 | 20 | 39 600.00 | 1 980.00 | 1 980.00 | ||
23.4.1999 | n-Přímé RMS | 19 | 2 150.00 | 243 | 522 450.00 | 2 150.00 | 2 150.00 | ||
23.4.1999 | Přímé RMS | 4 | 1 221.40 | 28 | 34 200.00 | 1 150.00 | 1 400.00 | ||
22.4.1999 | SCP | 2 | 1 150.00 | 8 | 9 200.00 | 1 150.00 | 1 150.00 | ||
22.4.1999 | n-Přímé RMS | 17 | 2 150.00 | 170 | 365 500.00 | 2 150.00 | 2 150.00 | ||
22.4.1999 | Přímé RMS | 8 | 1 150.00 | 60 | 69 000.00 | 1 150.00 | 1 150.00 | ||
21.4.1999 | n-Přímé RMS | 9 | 2 150.00 | 102 | 219 300.00 | 2 150.00 | 2 150.00 | ||
21.4.1999 | Přímé RMS | 8 | 1 150.00 | 48 | 55 200.00 | 1 150.00 | 1 150.00 | ||
20.4.1999 | SCP | 3 | 1 152.50 | 20 | 23 050.00 | 1 150.00 | 1 155.00 | ||
20.4.1999 | n-Přímé RMS | 5 | 2 150.00 | 60 | 129 000.00 | 2 150.00 | 2 150.00 | ||
20.4.1999 | Přímé RMS | 3 | 1 150.00 | 18 | 20 700.00 | 1 150.00 | 1 150.00 | ||
19.4.1999 | SCP | 1 | 1 950.00 | 4 | 7 800.00 | 1 950.00 | 1 950.00 | ||
19.4.1999 | n-Přímé RMS | 7 | 2 150.00 | 91 | 195 650.00 | 2 150.00 | 2 150.00 | ||
19.4.1999 | Přímé RMS | 3 | 1 150.00 | 36 | 41 400.00 | 1 150.00 | 1 150.00 | ||
16.4.1999 | SCP | 2 | 1 841.25 | 8 | 14 729.98 | 1 625.00 | 1 913.33 | ||
16.4.1999 | n-Přímé RMS | 6 | 2 150.00 | 103 | 221 450.00 | 2 150.00 | 2 150.00 | ||
16.4.1999 | Přímé RMS | 1 | 1 150.00 | 20 | 23 000.00 | 1 150.00 | 1 150.00 | ||
15.4.1999 | SCP | 5 | 1 150.00 | 20 | 23 000.00 | 1 150.00 | 1 150.00 | ||
15.4.1999 | n-Přímé RMS | 6 | 2 150.00 | 179 | 384 850.00 | 2 150.00 | 2 150.00 | ||
14.4.1999 | n-Přímé RMS | 7 | 2 150.00 | 85 | 182 750.00 | 2 150.00 | 2 150.00 | ||
13.4.1999 | n-Přímé RMS | 3 | 2 150.00 | 111 | 238 650.00 | 2 150.00 | 2 150.00 | ||
13.4.1999 | Přímé RMS | 1 | 1 150.00 | 4 | 4 600.00 | 1 150.00 | 1 150.00 | ||
12.4.1999 | SCP | 1 | 1 450.00 | 4 | 5 800.00 | 1 450.00 | 1 450.00 | ||
12.4.1999 | n-Přímé RMS | 2 | 2 150.00 | 32 | 68 800.00 | 2 150.00 | 2 150.00 | ||
9.4.1999 | SCP | 2 | 1 904.00 | 10 | 19 040.00 | 1 850.00 | 1 940.00 | ||
9.4.1999 | n-Přímé RMS | 6 | 2 150.00 | 45 | 96 750.00 | 2 150.00 | 2 150.00 | ||
8.4.1999 | SCP | 1 | 1 520.00 | 8 | 12 160.00 | 1 520.00 | 1 520.00 | ||
8.4.1999 | n-Přímé RMS | 7 | 2 150.00 | 590 | 1 268 500.00 | 2 150.00 | 2 150.00 | ||
7.4.1999 | SCP | 3 | 1 150.00 | 22 | 25 300.00 | 1 150.00 | 1 150.00 | ||
7.4.1999 | n-Přímé RMS | 5 | 2 150.00 | 39 | 83 850.00 | 2 150.00 | 2 150.00 | ||
6.4.1999 | SCP | 3 | 1 150.00 | 17 | 19 550.00 | 1 150.00 | 1 150.00 | ||
6.4.1999 | n-Přímé RMS | 6 | 2 150.00 | 73 | 156 950.00 | 2 150.00 | 2 150.00 | ||
2.4.1999 | n-Přímé RMS | 12 | 2 150.00 | 295 | 634 250.00 | 2 150.00 | 2 150.00 | ||
1.4.1999 | SCP | 6 | 1 150.00 | 14 | 16 100.00 | 1 150.00 | 1 150.00 | ||
1.4.1999 | n-Přímé RMS | 1 | 1 880.00 | 2 | 3 760.00 | 1 880.00 | 1 880.00 | ||
31.3.1999 | SCP | 6 | 1 150.00 | 16 | 18 400.00 | 1 150.00 | 1 150.00 | ||
31.3.1999 | n-Přímé RMS | 9 | 2 150.00 | 366 | 786 900.00 | 2 150.00 | 2 150.00 | ||
|