Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV
Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.1.2002 | n-Přímé RMS | 1 | 645.00 | 83 | 53 535.00 | 645.00 | 645.00 | ||
28.12.2001 | n-Přímé RMS | 1 | 684.00 | 17 | 11 628.00 | 684.00 | 684.00 | ||
19.12.2001 | n-Přímé RMS | 1 | 637.00 | 57 | 36 309.00 | 637.00 | 637.00 | ||
18.10.2001 | n-Přímé RMS | 1 | 650.00 | 50 | 32 500.00 | 650.00 | 650.00 | ||
10.5.2001 | SCP | 1 | 600.00 | 12 | 7 200.00 | 600.00 | 600.00 | ||
20.7.1999 | UNIVYC BCP-1 | 2 150.00 | 212 | 455 800.00 | 2 150.00 | 2 150.00 | |||
19.7.1999 | n-Přímé RMS | 1 | 2 150.00 | 212 | 455 800.00 | 2 150.00 | 2 150.00 | ||
14.7.1999 | SCP | 1 | 1 590.00 | 2 | 3 180.00 | 1 590.00 | 1 590.00 | ||
12.7.1999 | SCP | 1 | 1 790.00 | 2 | 3 580.00 | 1 790.00 | 1 790.00 | ||
28.6.1999 | UNIVYC BCP-1 | 2 150.00 | 236 | 507 400.00 | 2 150.00 | 2 150.00 | |||
28.6.1999 | n-Přímé RMS | 4 | 2 150.00 | 22 | 47 300.00 | 2 150.00 | 2 150.00 | ||
25.6.1999 | n-Přímé RMS | 2 | 2 150.00 | 55 | 118 250.00 | 2 150.00 | 2 150.00 | ||
24.6.1999 | n-Přímé RMS | 2 | 2 150.00 | 12 | 25 800.00 | 2 150.00 | 2 150.00 | ||
23.6.1999 | Přímé RMS | 5 | 2 150.00 | 108 | 232 200.00 | 2 150.00 | 2 150.00 | ||
22.6.1999 | n-Přímé RMS | 1 | 2 150.00 | 20 | 43 000.00 | 2 150.00 | 2 150.00 | ||
21.6.1999 | n-Přímé RMS | 3 | 2 150.00 | 19 | 40 850.00 | 2 150.00 | 2 150.00 | ||
18.6.1999 | UNIVYC BCP-1 | 2 150.00 | 467 | 1 004 050.00 | 2 150.00 | 2 150.00 | |||
18.6.1999 | n-Přímé RMS | 4 | 2 150.00 | 34 | 73 100.00 | 2 150.00 | 2 150.00 | ||
17.6.1999 | n-Přímé RMS | 19 | 2 148.50 | 209 | 449 050.00 | 2 000.00 | 2 150.00 | ||
16.6.1999 | n-Přímé RMS | 22 | 2 135.10 | 202 | 431 300.00 | 2 000.00 | 2 150.00 | ||
15.6.1999 | n-Přímé RMS | 10 | 2 100.00 | 30 | 63 000.00 | 2 000.00 | 2 150.00 | ||
14.6.1999 | n-Přímé RMS | 11 | 2 074.80 | 62 | 128 640.00 | 2 000.00 | 2 150.00 | ||
11.6.1999 | SCP | 1 | 1 975.00 | 10 | 19 750.00 | 1 975.00 | 1 975.00 | ||
11.6.1999 | UNIVYC BCP-1 | 2 150.00 | 174 | 374 100.00 | 2 150.00 | 2 150.00 | |||
11.6.1999 | n-Přímé RMS | 10 | 2 135.60 | 146 | 311 800.00 | 2 000.00 | 2 150.00 | ||
10.6.1999 | SCP | 1 | 1 900.00 | 2 | 3 800.00 | 1 900.00 | 1 900.00 | ||
10.6.1999 | n-Přímé RMS | 12 | 2 125.80 | 116 | 246 600.00 | 2 110.00 | 2 150.00 | ||
9.6.1999 | n-Přímé RMS | 8 | 2 144.90 | 95 | 203 770.00 | 2 130.00 | 2 150.00 | ||
8.6.1999 | n-Přímé RMS | 6 | 2 144.60 | 56 | 120 100.00 | 2 140.00 | 2 150.00 | ||
7.6.1999 | SCP | 1 | 1 474.00 | 2 | 2 948.00 | 1 474.00 | 1 474.00 | ||
7.6.1999 | UNIVYC BCP-1 | 2 150.00 | 116 | 249 400.00 | 2 150.00 | 2 150.00 | |||
7.6.1999 | n-Přímé RMS | 3 | 2 150.00 | 70 | 150 500.00 | 2 150.00 | 2 150.00 | ||
4.6.1999 | n-Přímé RMS | 5 | 2 150.00 | 46 | 98 900.00 | 2 150.00 | 2 150.00 | ||
3.6.1999 | UNIVYC BCP-1 | 2 150.00 | 67 | 144 050.00 | 2 150.00 | 2 150.00 | |||
3.6.1999 | n-Přímé RMS | 6 | 2 150.00 | 41 | 88 150.00 | 2 150.00 | 2 150.00 | ||
2.6.1999 | n-Přímé RMS | 4 | 2 150.00 | 26 | 55 900.00 | 2 150.00 | 2 150.00 | ||
1.6.1999 | UNIVYC BCP-1 | 2 150.00 | 196 | 421 400.00 | 2 150.00 | 2 150.00 | |||
1.6.1999 | n-Přímé RMS | 3 | 2 150.00 | 12 | 25 800.00 | 2 150.00 | 2 150.00 | ||
31.5.1999 | n-Přímé RMS | 6 | 2 149.80 | 96 | 206 390.00 | 2 145.00 | 2 150.00 | ||
28.5.1999 | n-Přímé RMS | 6 | 2 150.00 | 90 | 193 500.00 | 2 150.00 | 2 150.00 | ||
27.5.1999 | SCP | 1 | 1 795.60 | 20 | 35 912.00 | 1 795.60 | 1 795.60 | ||
27.5.1999 | UNIVYC BCP-1 | 2 150.00 | 485 | 1 042 750.00 | 2 150.00 | 2 150.00 | |||
27.5.1999 | n-Přímé RMS | 7 | 2 150.00 | 69 | 148 350.00 | 2 150.00 | 2 150.00 | ||
26.5.1999 | UNIVYC BCP-1 | 2 150.00 | 461 | 991 150.00 | 2 150.00 | 2 150.00 | |||
26.5.1999 | n-Přímé RMS | 9 | 2 150.00 | 178 | 382 700.00 | 2 150.00 | 2 150.00 | ||
25.5.1999 | SCP | 1 | 1 367.00 | 3 | 4 101.00 | 1 367.00 | 1 367.00 | ||
25.5.1999 | UNIVYC BCP-1 | 2 150.00 | 502 | 1 079 300.00 | 2 150.00 | 2 150.00 | |||
25.5.1999 | n-Přímé RMS | 4 | 2 150.00 | 26 | 55 900.00 | 2 150.00 | 2 150.00 | ||
24.5.1999 | n-Přímé RMS | 4 | 2 150.00 | 32 | 68 800.00 | 2 150.00 | 2 150.00 | ||
21.5.1999 | n-Přímé RMS | 11 | 2 150.00 | 190 | 408 500.00 | 2 150.00 | 2 150.00 | ||
20.5.1999 | SCP | 2 | 1 945.71 | 14 | 27 240.00 | 1 940.00 | 1 950.00 | ||
20.5.1999 | n-Přímé RMS | 30 | 2 149.40 | 504 | 1 083 300.00 | 2 000.00 | 2 150.00 | ||
12.5.1999 | n-Přímé RMS | 3 | 2 150.00 | 20 | 43 000.00 | 2 150.00 | 2 150.00 | ||
11.5.1999 | n-Přímé RMS | 1 | 2 150.00 | 10 | 21 500.00 | 2 150.00 | 2 150.00 | ||
10.5.1999 | n-Přímé RMS | 8 | 2 150.00 | 156 | 335 400.00 | 2 150.00 | 2 150.00 | ||
7.5.1999 | SCP | 3 | 1 204.00 | 7 | 8 428.00 | 1 057.00 | 1 400.00 | ||
7.5.1999 | n-Přímé RMS | 4 | 2 150.00 | 62 | 133 300.00 | 2 150.00 | 2 150.00 | ||
6.5.1999 | SCP | 7 | 1 400.00 | 40 | 56 000.00 | 1 400.00 | 1 400.00 | ||
6.5.1999 | n-Přímé RMS | 3 | 2 150.00 | 18 | 38 700.00 | 2 150.00 | 2 150.00 | ||
6.5.1999 | Přímé RMS | 2 | 1 400.00 | 28 | 39 200.00 | 1 400.00 | 1 400.00 | ||
|