Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.K.VARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.K.VARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.3.1999 | SCP | 1 | 234.00 | 4 | 936.00 | 234.00 | 234.00 | ||
| 17.3.1999 | SCP | 1 | 260.00 | 5 | 1 300.00 | 260.00 | 260.00 | ||
| 5.3.1999 | n-Přímé RMS | 1 | 320.00 | 2 | 640.00 | 320.00 | 320.00 | ||
| 25.2.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 11.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 23.12.1998 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 25.11.1998 | SCP | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| 6.11.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 19.5.1998 | SCP | 1 | 444.00 | 2 | 888.00 | 444.00 | 444.00 | ||
| 6.5.1998 | SCP | 1 | 480.00 | 10 | 4 800.00 | 480.00 | 480.00 | ||
| 30.4.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 29.4.1998 | SCP | 1 | 475.00 | 2 | 950.00 | 475.00 | 475.00 | ||
| 16.4.1998 | SCP | 1 | 454.00 | 5 | 2 270.00 | 454.00 | 454.00 | ||
| 14.4.1998 | SCP | 2 | 542.86 | 14 | 7 600.00 | 540.00 | 550.00 | ||
| 18.3.1998 | Přímé RMS | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 16.3.1998 | SCP | 1 | 715.00 | 2 | 1 430.00 | 715.00 | 715.00 | ||
| 16.2.1998 | Přímé RMS | 1 | 350.00 | 3 217 | 1 125 950.00 | 350.00 | 350.00 | ||
| 13.2.1998 | SCP | 33 | 350.00 | 3 217 | 1 125 950.00 | 350.00 | 350.00 | ||
| 13.2.1998 | Převody RMS | 33 | 350.00 | 3 217 | 1 125 950.00 | 350.00 | 350.00 | ||
| 9.1.1998 | SCP | 1 | 213.00 | 10 | 2 130.00 | 213.00 | 213.00 | ||
| |||||||||
