Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.9.2000 | n-Přímé RMS | 2 | 553.00 | 141 | 77 973.00 | 553.00 | 553.00 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 553.00 | 2 | 1 106.00 | 553.00 | 553.00 | ||
| 30.8.2000 | n-Přímé RMS | 4 | 553.00 | 53 | 29 309.00 | 553.00 | 553.00 | ||
| 28.8.2000 | SCP | 1 | 465.40 | 2 | 930.80 | 465.40 | 465.40 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 553.00 | 20 | 11 060.00 | 553.00 | 553.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 553.00 | 115 | 63 595.00 | 553.00 | 553.00 | ||
| 18.8.2000 | n-Přímé RMS | 2 | 553.00 | 25 | 13 825.00 | 553.00 | 553.00 | ||
| 16.8.2000 | n-Přímé RMS | 2 | 553.00 | 40 | 22 120.00 | 553.00 | 553.00 | ||
| 10.8.2000 | n-Přímé RMS | 1 | 553.00 | 19 | 10 507.00 | 553.00 | 553.00 | ||
| 9.8.2000 | n-Přímé RMS | 1 | 553.00 | 10 | 5 530.00 | 553.00 | 553.00 | ||
| 2.8.2000 | n-Přímé RMS | 1 | 553.00 | 30 | 16 590.00 | 553.00 | 553.00 | ||
| 1.8.2000 | n-Přímé RMS | 1 | 553.00 | 12 | 6 636.00 | 553.00 | 553.00 | ||
| 28.7.2000 | n-Přímé RMS | 2 | 553.00 | 48 | 26 544.00 | 553.00 | 553.00 | ||
| 21.7.2000 | n-Přímé RMS | 1 | 553.00 | 145 | 80 185.00 | 553.00 | 553.00 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 553.00 | 59 | 32 627.00 | 553.00 | 553.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 553.00 | 20 | 11 060.00 | 553.00 | 553.00 | ||
| 14.7.2000 | n-Přímé RMS | 1 | 487.00 | 84 | 40 908.00 | 487.00 | 487.00 | ||
| 3.7.2000 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 2.6.2000 | SCP | 2 | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | ||
| 21.4.2000 | SCP | 1 | 347.60 | 20 | 6 952.00 | 347.60 | 347.60 | ||
| |||||||||
