Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.2.2000 | Přímé RMS | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.10.1999 | Přímé RMS | 2 | 440.00 | 493 | 216 920.00 | 440.00 | 440.00 | ||
| 14.10.1999 | SCP | 1 | 308.60 | 2 | 617.20 | 308.60 | 308.60 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 560.00 | 68 | 38 080.00 | 560.00 | 560.00 | ||
| 5.10.1999 | SCP | 1 | 365.00 | 20 | 7 300.00 | 365.00 | 365.00 | ||
| 4.10.1999 | n-Přímé RMS | 3 | 540.00 | 60 | 32 400.00 | 540.00 | 540.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 500.00 | 78 | 39 000.00 | 500.00 | 500.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 530.00 | 20 | 10 600.00 | 530.00 | 530.00 | ||
| 3.9.1999 | Přímé RMS | 1 | 470.00 | 40 | 18 800.00 | 470.00 | 470.00 | ||
| 25.8.1999 | Dary RMS | 1 | 20 | ||||||
| 20.8.1999 | Přímé RMS | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
| 19.8.1999 | Přímé RMS | 9 | 550.00 | 190 | 104 500.00 | 550.00 | 550.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 260.00 | 30 | 7 800.00 | 260.00 | 260.00 | ||
| 1.7.1999 | n-Přímé RMS | 2 | 400.00 | 28 | 11 200.00 | 400.00 | 400.00 | ||
| 11.5.1999 | SCP | 1 | 104.70 | 4 | 418.80 | 104.70 | 104.70 | ||
| 15.4.1999 | SCP | 1 | 49.00 | 4 | 196.00 | 49.00 | 49.00 | ||
| 9.4.1999 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 7.4.1999 | SCP | 1 | 89.60 | 10 | 896.00 | 89.60 | 89.60 | ||
| 12.3.1999 | Přímé RMS | 2 | 120.00 | 14 | 1 680.00 | 120.00 | 120.00 | ||
| 9.3.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| |||||||||
