Direct trades and transfers on the Prague Stock Exchange and RM-System ZETES
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZETES | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 10.12.1998 | SCP | 1 | 14.09 | 44 | 619.96 | 14.09 | 14.09 | ||
| 2.12.1998 | Přímé RMS | 1 | 107.00 | 6 170 | 660 190.00 | 107.00 | 107.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 26.00 | 31 648 | 822 848.00 | 26.00 | 26.00 | ||
| 16.9.1998 | SCP | 1 | 65.00 | 14 000 | 910 000.00 | 65.00 | 65.00 | ||
| 15.9.1998 | SCP | 1 | 65.00 | 14 000 | 910 000.00 | 65.00 | 65.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 19.00 | 48 | 912.00 | 19.00 | 19.00 | ||
| 12.8.1998 | Přímé RMS | 2 | 57.00 | 6 540 | 372 780.00 | 57.00 | 57.00 | ||
| 29.7.1998 | Přímé RMS | 2 | 41.00 | 12 886 | 528 326.00 | 30.00 | 52.00 | ||
| 15.7.1998 | SCP | 1 | 21.00 | 160 | 3 360.00 | 21.00 | 21.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 103.00 | 5 000 | 515 000.00 | 103.00 | 103.00 | ||
| 4.6.1998 | SCP | 1 | 24.67 | 15 | 370.05 | 24.67 | 24.67 | ||
| 19.5.1998 | Přímé RMS | 1 | 27.00 | 2 778 | 75 006.00 | 27.00 | 27.00 | ||
| 30.4.1998 | Přímé RMS | 1 | 30.00 | 56 | 1 680.00 | 30.00 | 30.00 | ||
| 23.4.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | ||
| 16.4.1998 | SCP | 1 | 12.67 | 30 | 380.10 | 12.67 | 12.67 | ||
| 30.3.1998 | Bloky RMS | 30.00 | 1 818 | 54 540.00 | 30.00 | 30.00 | |||
| 16.2.1998 | Přímé RMS | 1 | 18.00 | 56 | 1 008.00 | 18.00 | 18.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 27.00 | 156 | 4 212.00 | 27.00 | 27.00 | ||
| 15.1.1998 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| |||||||||
