Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOJMIA ZNOJMO
Direct trades and transfers on the Prague Stock Exchange and RM-System ZNOJMIA ZNOJMO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
16.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
27.12.2000 | SCP | 1 | 112.00 | 5 | 560.00 | 112.00 | 112.00 | |
21.12.2000 | SCP | 1 | 10 000.00 | 5 | 50 000.00 | 10 000.00 | 10 000.00 | |
18.9.2000 | SCP | 3 | 7.00 | 51 250 | 358 750.00 | 7.00 | 7.00 | |
15.9.2000 | SCP | 2 | 7.00 | 36 000 | 252 000.00 | 7.00 | 7.00 | |
8.12.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
7.10.1999 | n-Přímé RMS | 1 | 10.60 | 25 | 265.00 | 10.60 | 10.60 | |
2.9.1999 | Dary RMS | 1 | 25 | |||||
13.4.1999 | SCP | 2 | 6.00 | 50 | 300.00 | 6.00 | 6.00 | |
13.4.1999 | Přímé RMS | 1 | 20.00 | 225 | 4 500.00 | 20.00 | 20.00 | |
7.4.1999 | SCP | 2 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | |
8.3.1999 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | |
9.2.1999 | Dary RMS | 1 | 15 | |||||
13.1.1999 | Přímé RMS | 1 | 11.30 | 19 750 | 223 175.00 | 11.30 | 11.30 | |
11.12.1998 | SCP | 1 | 150.00 | 19 750 | 2 962 500.00 | 150.00 | 150.00 | |
10.12.1998 | SCP | 2 | 150.00 | 22 132 | 3 319 800.00 | 150.00 | 150.00 | |
10.12.1998 | Přímé RMS | 1 | 11.30 | 22 200 | 250 860.00 | 11.30 | 11.30 | |
4.12.1998 | Přímé RMS | 1 | 11.30 | 3 503 | 39 583.90 | 11.30 | 11.30 | |
15.9.1998 | SCP | 1 | 3.00 | 30 | 90.00 | 3.00 | 3.00 | |
9.6.1998 | Dary RMS | 1 | 20 | |||||
6.5.1998 | SCP | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | |
30.3.1998 | SCP | 2 | 28.67 | 15 | 430.00 | 26.00 | 30.00 | |
24.3.1998 | SCP | 2 | 21.40 | 50 | 1 070.00 | 16.00 | 26.80 | |
12.3.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
9.3.1998 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
6.3.1998 | SCP | 2 | 14.67 | 15 | 220.00 | 14.00 | 16.00 | |
26.2.1998 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
18.2.1998 | SCP | 1 | 11.00 | 5 | 55.00 | 11.00 | 11.00 | |
16.2.1998 | SCP | 1 | 4.00 | 5 | 20.00 | 4.00 | 4.00 | |
29.1.1998 | Přímé RMS | 1 | 5.00 | 250 | 1 250.00 | 5.00 | 5.00 | |
21.1.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
16.1.1998 | SCP | 1 | 20.40 | 25 | 510.00 | 20.40 | 20.40 | |
14.1.1998 | Přímé RMS | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
13.1.1998 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | |
12.1.1998 | Přímé RMS | 2 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
9.1.1998 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
7.1.1998 | Přímé RMS | 3 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | |
31.12.1997 | Přímé RMS | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | |
29.12.1997 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
22.12.1997 | Přímé RMS | 3 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
16.12.1997 | Přímé RMS | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
15.12.1997 | Přímé RMS | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 |