Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2004 | Souhrn-CV4 Jiné BCP | 1 | 50 | ||||||
| 6.2.2004 | Bloky BCP | 1 | 1 002.00 | 50 | 50 100.00 | 1 002.00 | 1 002.00 | ||
| 14.1.2004 | Souhrn-CV4 Jiné BCP | 1 | 50 | ||||||
| 13.1.2004 | Bloky BCP | 1 | 995.39 | 50 | 49 769.34 | 995.38 | 995.38 | ||
| 20.10.2003 | Souhrn-CV4 Jiné BCP | 1 | 50 | ||||||
| 17.10.2003 | Bloky BCP | 1 | 1 002.00 | 50 | 50 100.00 | 1 002.00 | 1 002.00 | ||
| 17.10.2003 | Přímé RMS | 1 | 482.00 | 11 410 | 5 499 620.00 | 482.00 | 482.00 | ||
| 17.3.2003 | Přímé RMS | 1 | 561.00 | 8 493 | 4 764 573.00 | 561.00 | 561.00 | ||
| 10.1.2003 | SCP | 1 | 100.00 | 53 | 5 300.00 | 100.00 | 100.00 | ||
| 20.12.2002 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| 17.12.2002 | SCP | 7 | 453.00 | 31 | 14 043.00 | 453.00 | 453.00 | ||
| 13.12.2002 | SCP | 19 | 453.51 | 92 | 41 723.00 | 453.00 | 500.00 | ||
| 11.12.2002 | SCP | 1 | 453.00 | 150 | 67 950.00 | 453.00 | 453.00 | ||
| 9.12.2002 | SCP | 29 | 453.00 | 129 | 58 437.00 | 453.00 | 453.00 | ||
| 6.12.2002 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 4.12.2002 | SCP | 29 | 453.00 | 154 | 69 762.00 | 453.00 | 453.00 | ||
| 29.11.2002 | SCP | 45 | 453.00 | 222 | 100 566.00 | 453.00 | 453.00 | ||
| 28.11.2002 | SCP | 1 | 420.00 | 11 | 4 620.00 | 420.00 | 420.00 | ||
| 27.11.2002 | SCP | 1 | 453.00 | 210 | 95 130.00 | 453.00 | 453.00 | ||
| 26.11.2002 | SCP | 25 | 453.00 | 147 | 66 591.00 | 453.00 | 453.00 | ||
| |||||||||
