Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.2002 | SCP | 4 | 453.00 | 18 | 8 154.00 | 453.00 | 453.00 | ||
| 21.11.2002 | SCP | 20 | 453.00 | 72 | 32 616.00 | 453.00 | 453.00 | ||
| 20.11.2002 | SCP | 45 | 416.36 | 330 | 137 400.00 | 50.00 | 453.00 | ||
| 19.11.2002 | SCP | 29 | 453.00 | 140 | 63 420.00 | 453.00 | 453.00 | ||
| 18.11.2002 | SCP | 3 | 453.00 | 12 | 5 436.00 | 453.00 | 453.00 | ||
| 15.11.2002 | SCP | 19 | 453.00 | 78 | 35 334.00 | 453.00 | 453.00 | ||
| 14.11.2002 | SCP | 13 | 453.00 | 70 | 31 710.00 | 453.00 | 453.00 | ||
| 13.11.2002 | SCP | 44 | 453.00 | 268 | 121 404.00 | 453.00 | 453.00 | ||
| 8.11.2002 | SCP | 29 | 453.00 | 102 | 46 206.00 | 453.00 | 453.00 | ||
| 7.11.2002 | SCP | 80 | 453.00 | 387 | 175 311.00 | 453.00 | 453.00 | ||
| 6.11.2002 | SCP | 20 | 453.00 | 88 | 39 864.00 | 453.00 | 453.00 | ||
| 5.11.2002 | SCP | 87 | 453.00 | 463 | 209 739.00 | 453.00 | 453.00 | ||
| 4.11.2002 | SCP | 131 | 453.00 | 514 | 232 842.00 | 453.00 | 453.00 | ||
| 31.10.2002 | SCP | 26 | 453.00 | 106 | 48 018.00 | 453.00 | 453.00 | ||
| 30.10.2002 | SCP | 86 | 453.00 | 407 | 184 371.00 | 453.00 | 453.00 | ||
| 25.10.2002 | SCP | 1 | 453.00 | 4 | 1 812.00 | 453.00 | 453.00 | ||
| 25.10.2002 | n-Přímé RMS | 1 | 434.00 | 10 | 4 340.00 | 434.00 | 434.00 | ||
| 24.10.2002 | SCP | 54 | 453.00 | 277 | 125 481.00 | 453.00 | 453.00 | ||
| 22.10.2002 | SCP | 15 | 453.00 | 90 | 40 770.00 | 453.00 | 453.00 | ||
| 21.10.2002 | SCP | 86 | 453.00 | 349 | 158 097.00 | 453.00 | 453.00 | ||
| |||||||||
