Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.8.1999 | Přímé RMS | 2 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 18.8.1999 | Přímé RMS | 3 | 80.00 | 56 | 4 480.00 | 80.00 | 80.00 | ||
| 17.8.1999 | SCP | 1 | 168.75 | 8 | 1 350.00 | 168.75 | 168.75 | ||
| 17.8.1999 | Přímé RMS | 4 | 80.00 | 32 | 2 560.00 | 80.00 | 80.00 | ||
| 13.8.1999 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 11.8.1999 | Přímé RMS | 3 | 80.00 | 56 | 4 480.00 | 80.00 | 80.00 | ||
| 10.8.1999 | Přímé RMS | 4 | 80.00 | 102 | 8 160.00 | 80.00 | 80.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 19.10.1998 | Bloky RMS | 160.00 | 1 355 | 216 800.00 | 160.00 | 160.00 | |||
| 28.8.1998 | Přímé RMS | 1 | 80.00 | 11 466 | 917 280.00 | 80.00 | 80.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 50.00 | 240 | 12 000.00 | 50.00 | 50.00 | ||
| 29.5.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 12.3.1998 | SCP | 1 | 1 000.00 | 44 | 44 000.00 | 1 000.00 | 1 000.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
