Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 20.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 17.9.1999 | n-Přímé RMS | 2 | 80.00 | 53 | 4 240.00 | 80.00 | 80.00 | ||
| 16.9.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 10.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 9.9.1999 | SCP | 8 | 80.00 | 108 | 8 640.00 | 80.00 | 80.00 | ||
| 9.9.1999 | n-Přímé RMS | 1 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 6.9.1999 | n-Přímé RMS | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 2.9.1999 | SCP | 5 | 80.00 | 56 | 4 480.00 | 80.00 | 80.00 | ||
| 1.9.1999 | n-Přímé RMS | 2 | 80.00 | 80 | 6 400.00 | 80.00 | 80.00 | ||
| 31.8.1999 | n-Přímé RMS | 2 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
| 27.8.1999 | SCP | 10 | 78.09 | 157 | 12 260.00 | 20.00 | 80.00 | ||
| 27.8.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 25.8.1999 | Přímé RMS | 6 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
| 24.8.1999 | Přímé RMS | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 20.8.1999 | Přímé RMS | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 19.8.1999 | SCP | 9 | 80.00 | 136 | 10 880.00 | 80.00 | 80.00 | ||
| |||||||||
