Direct trades and transfers on the Prague Stock Exchange and RM-System MJM LITOVEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System MJM LITOVEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2001 | SCP | 1 | 517.14 | 7 | 3 619.98 | 517.14 | 517.14 | ||
| 23.10.2001 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 16.5.2001 | SCP | 5 | 40.00 | 206 | 8 240.00 | 40.00 | 40.00 | ||
| 9.5.2001 | SCP | 2 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| 4.5.2001 | SCP | 5 | 42.71 | 155 | 6 620.00 | 40.00 | 70.00 | ||
| 30.4.2001 | SCP | 4 | 40.00 | 48 | 1 920.00 | 40.00 | 40.00 | ||
| 19.4.2001 | SCP | 3 | 100.00 | 69 | 6 900.00 | 100.00 | 100.00 | ||
| 18.4.2001 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 30.3.2001 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 14.12.2000 | SCP | 2 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 9.10.2000 | SCP | 1 | 181.00 | 29 | 5 249.00 | 181.00 | 181.00 | ||
| 22.5.2000 | SCP | 1 | 70.00 | 5 480 | 383 600.00 | 70.00 | 70.00 | ||
| 19.5.2000 | SCP | 4 | 70.00 | 12 459 | 872 130.00 | 70.00 | 70.00 | ||
| 15.5.2000 | SCP | 2 | 70.00 | 12 980 | 908 600.00 | 70.00 | 70.00 | ||
| 11.5.2000 | SCP | 1 | 70.00 | 1 030 | 72 100.00 | 70.00 | 70.00 | ||
| 9.5.2000 | SCP | 1 | 70.00 | 11 990 | 839 300.00 | 70.00 | 70.00 | ||
| 28.4.2000 | SCP | 16 | 181.00 | 415 | 75 115.00 | 181.00 | 181.00 | ||
| 14.3.2000 | SCP | 2 | 181.00 | 89 | 16 109.00 | 181.00 | 181.00 | ||
| 22.2.2000 | Přímé RMS | 1 | 60.00 | 1 500 | 90 000.00 | 60.00 | 60.00 | ||
| 17.2.2000 | SCP | 1 | 200.00 | 27 | 5 400.00 | 200.00 | 200.00 | ||
| |||||||||
