Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TRUTNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN TRUTNOV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.8.1998 | SCP | 1 | 35.00 | 111 | 3 885.00 | 35.00 | 35.00 | |
| 28.7.1998 | SCP | 10 | 35.00 | 497 | 17 395.00 | 35.00 | 35.00 | |
| 27.7.1998 | SCP | 8 | 35.00 | 556 | 19 460.00 | 35.00 | 35.00 | |
| 13.7.1998 | SCP | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | |
| 8.7.1998 | SCP | 1 | 35.00 | 45 | 1 575.00 | 35.00 | 35.00 | |
| 3.7.1998 | SCP | 1 | 35.00 | 45 | 1 575.00 | 35.00 | 35.00 | |
| 1.7.1998 | SCP | 13 | 35.00 | 742 | 25 970.00 | 35.00 | 35.00 | |
| 30.6.1998 | SCP | 15 | 35.00 | 783 | 27 405.00 | 35.00 | 35.00 | |
| 26.5.1998 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | |
| 21.5.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | |
| 7.4.1998 | SCP | 1 | 22.00 | 18 | 396.00 | 22.00 | 22.00 | |
| 3.4.1998 | Přímé RMS | 1 | 51.00 | 2 456 | 125 256.00 | 51.00 | 51.00 | |
| 27.3.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | |
| 9.2.1998 | SCP | 1 | 14.44 | 18 | 259.92 | 14.44 | 14.44 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
