Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2001 | n-Přímé RMS | 78 | 629.40 | 3 521 | 2 216 130.00 | 600.00 | 630.00 | ||
| 9.5.2001 | SCP | 1 | 475.00 | 15 | 7 125.00 | 475.00 | 475.00 | ||
| 9.5.2001 | n-Přímé RMS | 1 | 598.00 | 278 | 166 244.00 | 598.00 | 598.00 | ||
| 3.5.2001 | SCP | 2 | 550.00 | 30 | 16 500.00 | 500.00 | 600.00 | ||
| 3.5.2001 | n-Přímé RMS | 1 | 600.00 | 278 | 166 800.00 | 600.00 | 600.00 | ||
| 2.5.2001 | SCP | 1 | 538.40 | 30 | 16 152.00 | 538.40 | 538.40 | ||
| 27.4.2001 | SCP | 1 | 564.00 | 388 | 218 832.00 | 564.00 | 564.00 | ||
| 27.4.2001 | UNIVYC BCP-1 | 576.62 | 2 297 | 1 324 500.00 | 576.10 | 581.74 | |||
| 18.4.2001 | SCP | 2 | 473.33 | 45 | 21 300.00 | 380.00 | 520.00 | ||
| 17.4.2001 | SCP | 1 | 504.50 | 15 | 7 567.50 | 504.50 | 504.50 | ||
| 12.4.2001 | SCP | 1 | 503.00 | 30 | 15 090.00 | 503.00 | 503.00 | ||
| 11.4.2001 | SCP | 1 | 440.00 | 30 | 13 200.00 | 440.00 | 440.00 | ||
| 9.4.2001 | SCP | 1 | 503.00 | 30 | 15 090.00 | 503.00 | 503.00 | ||
| 9.4.2001 | Přímé BCP | 612.84 | 2 000 | 1 225 680.00 | 612.84 | 612.84 | |||
| 9.4.2001 | UNIVYC BCP-1 | 612.84 | 2 000 | 1 225 680.00 | 612.84 | 612.84 | |||
| 5.4.2001 | SCP | 1 | 456.60 | 15 | 6 849.00 | 456.60 | 456.60 | ||
| 4.4.2001 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 4.4.2001 | Přímé RMS | 1 | 610.00 | 114 | 69 540.00 | 610.00 | 610.00 | ||
| 3.4.2001 | SCP | 1 | 415.00 | 15 | 6 225.00 | 415.00 | 415.00 | ||
| 30.3.2001 | SCP | 1 | 522.00 | 30 | 15 660.00 | 522.00 | 522.00 | ||
| 26.3.2001 | SCP | 2 | 515.00 | 36 | 18 540.00 | 466.00 | 550.00 | ||
| 20.3.2001 | SCP | 1 | 700.00 | 15 | 10 500.00 | 700.00 | 700.00 | ||
| 15.3.2001 | SCP | 1 | 590.00 | 30 | 17 700.00 | 590.00 | 590.00 | ||
| 13.3.2001 | SCP | 2 | 444.00 | 30 | 13 320.00 | 444.00 | 444.00 | ||
| 5.3.2001 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 1.3.2001 | SCP | 1 | 551.60 | 15 | 8 274.00 | 551.60 | 551.60 | ||
| 22.2.2001 | SCP | 1 | 444.00 | 15 | 6 660.00 | 444.00 | 444.00 | ||
| 20.2.2001 | SCP | 4 | 468.65 | 72 | 33 742.80 | 453.00 | 547.80 | ||
| 16.2.2001 | Přímé RMS | 1 | 680.00 | 30 | 20 400.00 | 680.00 | 680.00 | ||
| 14.2.2001 | SCP | 1 | 415.30 | 15 | 6 229.50 | 415.30 | 415.30 | ||
| 13.2.2001 | SCP | 1 | 555.00 | 30 | 16 650.00 | 555.00 | 555.00 | ||
| 13.2.2001 | UNIVYC BCP-1 | 603.00 | 800 | 482 400.00 | 603.00 | 603.00 | |||
| 9.2.2001 | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
| 8.2.2001 | n-Přímé RMS | 1 | 602.00 | 2 355 | 1 417 710.00 | 602.00 | 602.00 | ||
| 6.2.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 30.1.2001 | n-Přímé RMS | 1 | 603.00 | 519 | 312 957.00 | 603.00 | 603.00 | ||
| 29.1.2001 | n-Přímé RMS | 1 | 601.00 | 600 | 360 600.00 | 601.00 | 601.00 | ||
| 26.1.2001 | n-Přímé RMS | 1 | 602.00 | 600 | 361 200.00 | 602.00 | 602.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 603.00 | 600 | 361 800.00 | 603.00 | 603.00 | ||
| 19.1.2001 | SCP | 1 | 533.90 | 3 | 1 601.70 | 533.90 | 533.90 | ||
| 18.1.2001 | n-Přímé RMS | 1 | 601.00 | 600 | 360 600.00 | 601.00 | 601.00 | ||
| 17.1.2001 | n-Přímé RMS | 1 | 601.00 | 600 | 360 600.00 | 601.00 | 601.00 | ||
| 8.1.2001 | SCP | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | ||
| 15.12.2000 | SCP | 1 | 520.00 | 15 | 7 800.00 | 520.00 | 520.00 | ||
| 12.12.2000 | SCP | 1 | 375.00 | 6 | 2 250.00 | 375.00 | 375.00 | ||
| 5.12.2000 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 4.12.2000 | SCP | 1 | 690.00 | 15 | 10 350.00 | 690.00 | 690.00 | ||
| 30.11.2000 | SCP | 1 | 540.00 | 30 | 16 200.00 | 540.00 | 540.00 | ||
| 30.11.2000 | UNIVYC BCP-1 | 600.00 | 2 000 | 1 200 000.00 | 600.00 | 600.00 | |||
| 28.11.2000 | SCP | 1 | 453.40 | 30 | 13 602.00 | 453.40 | 453.40 | ||
| 28.11.2000 | Přímé BCP | 600.00 | 2 000 | 1 200 000.00 | 600.00 | 600.00 | |||
| 24.11.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 15.11.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 14.11.2000 | SCP | 1 | 453.00 | 15 | 6 795.00 | 453.00 | 453.00 | ||
| 10.11.2000 | SCP | 1 | 550.00 | 3 | 1 650.00 | 550.00 | 550.00 | ||
| 9.11.2000 | SCP | 1 | 518.40 | 30 | 15 552.00 | 518.40 | 518.40 | ||
| 9.11.2000 | UNIVYC BCP-2 | 607.90 | 20 000 | 12 158 000.00 | 607.90 | 607.90 | |||
| 8.11.2000 | Přímé BCP | 607.90 | 20 000 | 12 158 000.00 | 607.90 | 607.90 | |||
| 8.11.2000 | n-Přímé RMS | 1 | 558.30 | 30 | 16 749.00 | 558.30 | 558.30 | ||
| 7.11.2000 | Přímé BCP | 611.00 | 8 902 | 5 439 122.00 | 610.00 | 612.00 | |||
| |||||||||
