Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOBANKA-PODÍL.F | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2001 | SCP | 2 | 515.00 | 36 | 18 540.00 | 466.00 | 550.00 | ||
| 20.3.2001 | SCP | 1 | 700.00 | 15 | 10 500.00 | 700.00 | 700.00 | ||
| 15.3.2001 | SCP | 1 | 590.00 | 30 | 17 700.00 | 590.00 | 590.00 | ||
| 13.3.2001 | SCP | 2 | 444.00 | 30 | 13 320.00 | 444.00 | 444.00 | ||
| 5.3.2001 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 1.3.2001 | SCP | 1 | 551.60 | 15 | 8 274.00 | 551.60 | 551.60 | ||
| 22.2.2001 | SCP | 1 | 444.00 | 15 | 6 660.00 | 444.00 | 444.00 | ||
| 20.2.2001 | SCP | 4 | 468.65 | 72 | 33 742.80 | 453.00 | 547.80 | ||
| 16.2.2001 | Přímé RMS | 1 | 680.00 | 30 | 20 400.00 | 680.00 | 680.00 | ||
| 14.2.2001 | SCP | 1 | 415.30 | 15 | 6 229.50 | 415.30 | 415.30 | ||
| 13.2.2001 | SCP | 1 | 555.00 | 30 | 16 650.00 | 555.00 | 555.00 | ||
| 13.2.2001 | UNIVYC BCP-1 | 603.00 | 800 | 482 400.00 | 603.00 | 603.00 | |||
| 9.2.2001 | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
| 8.2.2001 | n-Přímé RMS | 1 | 602.00 | 2 355 | 1 417 710.00 | 602.00 | 602.00 | ||
| 6.2.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 30.1.2001 | n-Přímé RMS | 1 | 603.00 | 519 | 312 957.00 | 603.00 | 603.00 | ||
| 29.1.2001 | n-Přímé RMS | 1 | 601.00 | 600 | 360 600.00 | 601.00 | 601.00 | ||
| 26.1.2001 | n-Přímé RMS | 1 | 602.00 | 600 | 361 200.00 | 602.00 | 602.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 603.00 | 600 | 361 800.00 | 603.00 | 603.00 | ||
| 19.1.2001 | SCP | 1 | 533.90 | 3 | 1 601.70 | 533.90 | 533.90 | ||
| |||||||||
