Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING
Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.3.2001 | SCP | 1 | 193.00 | 150 | 28 950.00 | 193.00 | 193.00 | ||
16.3.2001 | Přímé RMS | 1 | 195.00 | 90 | 17 550.00 | 195.00 | 195.00 | ||
14.3.2001 | SCP | 1 | 170.00 | 150 | 25 500.00 | 170.00 | 170.00 | ||
14.3.2001 | Přímé RMS | 1 | 203.00 | 75 | 15 225.00 | 203.00 | 203.00 | ||
13.3.2001 | SCP | 3 | 160.00 | 450 | 72 000.00 | 112.00 | 184.00 | ||
9.3.2001 | SCP | 2 | 184.00 | 300 | 55 200.00 | 184.00 | 184.00 | ||
6.3.2001 | SCP | 3 | 178.00 | 450 | 80 100.00 | 178.00 | 178.00 | ||
5.3.2001 | Přímé RMS | 2 | 200.70 | 210 | 42 150.00 | 195.00 | 203.00 | ||
23.2.2001 | SCP | 2 | 155.00 | 300 | 46 500.00 | 155.00 | 155.00 | ||
22.2.2001 | SCP | 1 | 180.00 | 150 | 27 000.00 | 180.00 | 180.00 | ||
21.2.2001 | SCP | 1 | 166.00 | 150 | 24 900.00 | 166.00 | 166.00 | ||
20.2.2001 | SCP | 5 | 166.00 | 600 | 99 600.00 | 166.00 | 166.00 | ||
19.2.2001 | SCP | 2 | 166.00 | 300 | 49 800.00 | 166.00 | 166.00 | ||
19.2.2001 | n-Přímé RMS | 1 | 205.00 | 150 | 30 750.00 | 205.00 | 205.00 | ||
15.2.2001 | n-Přímé RMS | 1 | 230.00 | 250 | 57 500.00 | 230.00 | 230.00 | ||
13.2.2001 | SCP | 4 | 165.00 | 600 | 99 000.00 | 165.00 | 165.00 | ||
30.1.2001 | SCP | 3 | 173.00 | 450 | 77 850.00 | 173.00 | 173.00 | ||
29.1.2001 | n-Přímé RMS | 1 | 195.00 | 150 | 29 250.00 | 195.00 | 195.00 | ||
26.1.2001 | SCP | 4 | 173.00 | 525 | 90 825.00 | 173.00 | 173.00 | ||
25.1.2001 | SCP | 1 | 173.00 | 150 | 25 950.00 | 173.00 | 173.00 | ||
23.1.2001 | SCP | 9 | 167.00 | 1 035 | 172 845.00 | 167.00 | 167.00 | ||
16.1.2001 | SCP | 4 | 169.71 | 525 | 89 100.00 | 169.00 | 170.00 | ||
16.1.2001 | n-Přímé RMS | 2 | 203.20 | 300 | 60 960.00 | 203.20 | 203.20 | ||
16.1.2001 | Přímé RMS | 1 | 195.00 | 75 | 14 625.00 | 195.00 | 195.00 | ||
15.1.2001 | SCP | 3 | 169.00 | 450 | 76 050.00 | 169.00 | 169.00 | ||
11.1.2001 | SCP | 1 | 167.00 | 150 | 25 050.00 | 167.00 | 167.00 | ||
9.1.2001 | SCP | 3 | 167.00 | 450 | 75 150.00 | 167.00 | 167.00 | ||
8.1.2001 | n-Přímé RMS | 2 | 203.10 | 300 | 60 930.00 | 203.00 | 203.20 | ||
22.12.2000 | SCP | 2 | 168.00 | 250 | 42 000.00 | 168.00 | 168.00 | ||
19.12.2000 | SCP | 3 | 168.00 | 450 | 75 600.00 | 168.00 | 168.00 | ||
12.12.2000 | SCP | 1 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | ||
11.12.2000 | n-Přímé RMS | 3 | 203.60 | 450 | 91 650.00 | 203.00 | 205.00 | ||
11.12.2000 | Přímé RMS | 1 | 80.00 | 150 | 12 000.00 | 80.00 | 80.00 | ||
7.12.2000 | n-Přímé RMS | 1 | 202.00 | 150 | 30 300.00 | 202.00 | 202.00 | ||
30.11.2000 | SCP | 1 | 185.00 | 75 | 13 875.00 | 185.00 | 185.00 | ||
3.11.2000 | Přímé RMS | 3 | 235.00 | 98 600 | 23 171 000.00 | 235.00 | 235.00 | ||
30.10.2000 | n-Přímé RMS | 31 | 205.10 | 4 035 | 827 578.50 | 205.10 | 205.10 | ||
26.10.2000 | n-Přímé RMS | 1 | 205.00 | 94 194 | 19 309 770.00 | 205.00 | 205.00 | ||
18.10.2000 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
17.10.2000 | Přímé RMS | 1 | 70.00 | 150 | 10 500.00 | 70.00 | 70.00 | ||
13.10.2000 | n-Přímé RMS | 1 | 206.00 | 150 | 30 900.00 | 206.00 | 206.00 | ||
12.10.2000 | SCP | 8 | 193.75 | 1 200 | 232 500.00 | 190.00 | 200.00 | ||
11.10.2000 | SCP | 5 | 139.26 | 675 | 93 999.75 | 133.33 | 140.00 | ||
10.10.2000 | SCP | 2 | 140.00 | 225 | 31 500.00 | 140.00 | 140.00 | ||
9.10.2000 | SCP | 5 | 140.00 | 525 | 73 500.00 | 140.00 | 140.00 | ||
9.10.2000 | n-Přímé RMS | 1 | 210.10 | 150 | 31 515.00 | 210.10 | 210.10 | ||
2.10.2000 | SCP | 5 | 140.00 | 705 | 98 700.00 | 140.00 | 140.00 | ||
29.9.2000 | n-Přímé RMS | 117 | 205.00 | 15 330 | 3 142 650.00 | 205.00 | 205.00 | ||
27.9.2000 | SCP | 3 | 140.00 | 600 | 84 000.00 | 140.00 | 140.00 | ||
26.9.2000 | SCP | 1 | 133.33 | 150 | 19 999.50 | 133.33 | 133.33 | ||
22.9.2000 | SCP | 2 | 133.33 | 300 | 39 999.00 | 133.33 | 133.33 | ||
22.9.2000 | n-Přímé RMS | 149 | 203.20 | 20 065 | 4 077 208.00 | 203.20 | 203.20 | ||
20.9.2000 | Přímé RMS | 1 | 180.00 | 75 | 13 500.00 | 180.00 | 180.00 | ||
18.9.2000 | SCP | 9 | 138.90 | 1 125 | 156 261.75 | 133.33 | 175.10 | ||
14.9.2000 | SCP | 2 | 133.33 | 300 | 39 999.00 | 133.33 | 133.33 | ||
14.9.2000 | n-Přímé RMS | 246 | 203.00 | 32 680 | 6 634 040.00 | 203.00 | 203.00 | ||
12.9.2000 | SCP | 1 | 165.00 | 150 | 24 750.00 | 165.00 | 165.00 | ||
11.9.2000 | SCP | 5 | 190.00 | 750 | 142 500.00 | 190.00 | 190.00 | ||
8.9.2000 | SCP | 5 | 133.33 | 750 | 99 997.50 | 133.33 | 133.33 | ||
7.9.2000 | SCP | 7 | 131.07 | 885 | 115 997.25 | 100.00 | 133.33 | ||
|