Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.9.2001 | n-Přímé RMS | 1 | 210.00 | 300 | 63 000.00 | 210.00 | 210.00 | ||
| 17.9.2001 | SCP | 10 | 172.00 | 1 350 | 232 200.00 | 172.00 | 172.00 | ||
| 31.8.2001 | n-Přímé RMS | 1 | 195.00 | 150 | 29 250.00 | 195.00 | 195.00 | ||
| 25.7.2001 | SCP | 1 | 180.00 | 150 | 27 000.00 | 180.00 | 180.00 | ||
| 23.7.2001 | SCP | 1 | 180.00 | 150 | 27 000.00 | 180.00 | 180.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 223.00 | 1 500 | 334 500.00 | 223.00 | 223.00 | ||
| 10.7.2001 | SCP | 10 | 191.00 | 1 500 | 286 500.00 | 191.00 | 191.00 | ||
| 19.6.2001 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 235.00 | 175 | 41 125.00 | 235.00 | 235.00 | ||
| 29.5.2001 | Přímé RMS | 1 | 265.00 | 20 000 | 5 300 000.00 | 265.00 | 265.00 | ||
| 24.5.2001 | n-Přímé RMS | 1 | 236.00 | 275 | 64 900.00 | 236.00 | 236.00 | ||
| 22.5.2001 | SCP | 2 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| 15.5.2001 | SCP | 2 | 204.00 | 120 | 24 480.00 | 204.00 | 204.00 | ||
| 4.5.2001 | n-Přímé RMS | 1 | 246.00 | 1 350 | 332 100.00 | 246.00 | 246.00 | ||
| 30.4.2001 | SCP | 2 | 198.00 | 300 | 59 400.00 | 198.00 | 198.00 | ||
| 24.4.2001 | SCP | 5 | 198.80 | 750 | 149 100.00 | 198.00 | 200.00 | ||
| 23.4.2001 | SCP | 2 | 198.00 | 300 | 59 400.00 | 198.00 | 198.00 | ||
| 18.4.2001 | n-Přímé RMS | 4 | 254.20 | 16 964 | 4 313 295.00 | 250.00 | 255.00 | ||
| 3.4.2001 | SCP | 4 | 190.00 | 525 | 99 750.00 | 175.00 | 196.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 239.50 | 1 094 | 262 013.00 | 239.50 | 239.50 | ||
| |||||||||
