Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.7.2004 | n-Přímé RMS | 4 | 200.00 | 19 586 | 3 917 200.00 | 200.00 | 200.00 | ||
| 28.5.2003 | Přímé RMS | 1 | 190.00 | 26 673 | 5 067 870.00 | 190.00 | 190.00 | ||
| 8.4.2003 | n-Přímé RMS | 2 | 160.00 | 925 | 148 000.00 | 160.00 | 160.00 | ||
| 11.10.2002 | SCP | 1 | 120.00 | 150 | 18 000.00 | 120.00 | 120.00 | ||
| 10.9.2002 | SCP | 1 | 120.00 | 75 | 9 000.00 | 120.00 | 120.00 | ||
| 17.7.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 15.7.2002 | SCP | 1 | 135.00 | 150 | 20 250.00 | 135.00 | 135.00 | ||
| 20.6.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 5.6.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 30.5.2002 | SCP | 1 | 80.00 | 75 | 6 000.00 | 80.00 | 80.00 | ||
| 28.5.2002 | n-Přímé RMS | 1 | 190.00 | 150 | 28 500.00 | 190.00 | 190.00 | ||
| 21.5.2002 | SCP | 1 | 133.30 | 150 | 19 995.00 | 133.30 | 133.30 | ||
| 15.4.2002 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| 7.3.2002 | n-Přímé RMS | 1 | 170.00 | 450 | 76 500.00 | 170.00 | 170.00 | ||
| 5.3.2002 | SCP | 2 | 139.00 | 300 | 41 700.00 | 139.00 | 139.00 | ||
| 1.3.2002 | SCP | 1 | 137.00 | 150 | 20 550.00 | 137.00 | 137.00 | ||
| 22.2.2002 | n-Přímé RMS | 1 | 165.00 | 1 500 | 247 500.00 | 165.00 | 165.00 | ||
| 21.2.2002 | SCP | 4 | 124.67 | 450 | 56 100.00 | 100.00 | 137.00 | ||
| 20.2.2002 | SCP | 14 | 267.00 | 2 499 985 | 667 495 995.00 | 267.00 | 267.00 | ||
| 19.2.2002 | SCP | 10 | 138.60 | 1 215 | 168 405.00 | 137.00 | 267.00 | ||
| 21.1.2002 | SCP | 1 | 133.00 | 150 | 19 950.00 | 133.00 | 133.00 | ||
| 9.1.2002 | SCP | 1 | 65.00 | 150 | 9 750.00 | 65.00 | 65.00 | ||
| 18.12.2001 | SCP | 2 | 168.00 | 300 | 50 400.00 | 166.00 | 170.00 | ||
| 3.12.2001 | SCP | 5 | 154.00 | 750 | 115 500.00 | 154.00 | 154.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 198.00 | 2 700 | 534 600.00 | 198.00 | 198.00 | ||
| 23.11.2001 | SCP | 8 | 160.00 | 975 | 156 000.00 | 160.00 | 160.00 | ||
| 22.11.2001 | SCP | 5 | 160.00 | 675 | 108 000.00 | 160.00 | 160.00 | ||
| 20.11.2001 | SCP | 8 | 160.00 | 1 050 | 168 000.00 | 160.00 | 160.00 | ||
| 8.11.2001 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 202.00 | 2 700 | 545 400.00 | 202.00 | 202.00 | ||
| 7.11.2001 | SCP | 3 | 165.00 | 225 | 37 125.00 | 165.00 | 165.00 | ||
| 6.11.2001 | SCP | 8 | 165.00 | 1 125 | 185 625.00 | 165.00 | 165.00 | ||
| 5.11.2001 | SCP | 10 | 165.00 | 1 350 | 222 750.00 | 165.00 | 165.00 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 202.00 | 825 | 166 650.00 | 202.00 | 202.00 | ||
| 24.10.2001 | SCP | 7 | 165.00 | 825 | 136 125.00 | 165.00 | 165.00 | ||
| 22.10.2001 | SCP | 1 | 135.00 | 150 | 20 250.00 | 135.00 | 135.00 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 202.00 | 975 | 196 950.00 | 202.00 | 202.00 | ||
| 3.10.2001 | SCP | 6 | 169.00 | 825 | 139 425.00 | 169.00 | 169.00 | ||
| 20.9.2001 | n-Přímé RMS | 1 | 210.00 | 1 350 | 283 500.00 | 210.00 | 210.00 | ||
| 18.9.2001 | SCP | 2 | 172.50 | 300 | 51 750.00 | 172.00 | 173.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 210.00 | 300 | 63 000.00 | 210.00 | 210.00 | ||
| 17.9.2001 | SCP | 10 | 172.00 | 1 350 | 232 200.00 | 172.00 | 172.00 | ||
| 31.8.2001 | n-Přímé RMS | 1 | 195.00 | 150 | 29 250.00 | 195.00 | 195.00 | ||
| 25.7.2001 | SCP | 1 | 180.00 | 150 | 27 000.00 | 180.00 | 180.00 | ||
| 23.7.2001 | SCP | 1 | 180.00 | 150 | 27 000.00 | 180.00 | 180.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 223.00 | 1 500 | 334 500.00 | 223.00 | 223.00 | ||
| 10.7.2001 | SCP | 10 | 191.00 | 1 500 | 286 500.00 | 191.00 | 191.00 | ||
| 19.6.2001 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 235.00 | 175 | 41 125.00 | 235.00 | 235.00 | ||
| 29.5.2001 | Přímé RMS | 1 | 265.00 | 20 000 | 5 300 000.00 | 265.00 | 265.00 | ||
| 24.5.2001 | n-Přímé RMS | 1 | 236.00 | 275 | 64 900.00 | 236.00 | 236.00 | ||
| 22.5.2001 | SCP | 2 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| 15.5.2001 | SCP | 2 | 204.00 | 120 | 24 480.00 | 204.00 | 204.00 | ||
| 4.5.2001 | n-Přímé RMS | 1 | 246.00 | 1 350 | 332 100.00 | 246.00 | 246.00 | ||
| 30.4.2001 | SCP | 2 | 198.00 | 300 | 59 400.00 | 198.00 | 198.00 | ||
| 24.4.2001 | SCP | 5 | 198.80 | 750 | 149 100.00 | 198.00 | 200.00 | ||
| 23.4.2001 | SCP | 2 | 198.00 | 300 | 59 400.00 | 198.00 | 198.00 | ||
| 18.4.2001 | n-Přímé RMS | 4 | 254.20 | 16 964 | 4 313 295.00 | 250.00 | 255.00 | ||
| 3.4.2001 | SCP | 4 | 190.00 | 525 | 99 750.00 | 175.00 | 196.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 239.50 | 1 094 | 262 013.00 | 239.50 | 239.50 | ||
| |||||||||
