Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2002 | SCP | 1 | 133.00 | 150 | 19 950.00 | 133.00 | 133.00 | ||
| 9.1.2002 | SCP | 1 | 65.00 | 150 | 9 750.00 | 65.00 | 65.00 | ||
| 18.12.2001 | SCP | 2 | 168.00 | 300 | 50 400.00 | 166.00 | 170.00 | ||
| 3.12.2001 | SCP | 5 | 154.00 | 750 | 115 500.00 | 154.00 | 154.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 198.00 | 2 700 | 534 600.00 | 198.00 | 198.00 | ||
| 23.11.2001 | SCP | 8 | 160.00 | 975 | 156 000.00 | 160.00 | 160.00 | ||
| 22.11.2001 | SCP | 5 | 160.00 | 675 | 108 000.00 | 160.00 | 160.00 | ||
| 20.11.2001 | SCP | 8 | 160.00 | 1 050 | 168 000.00 | 160.00 | 160.00 | ||
| 8.11.2001 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 202.00 | 2 700 | 545 400.00 | 202.00 | 202.00 | ||
| 7.11.2001 | SCP | 3 | 165.00 | 225 | 37 125.00 | 165.00 | 165.00 | ||
| 6.11.2001 | SCP | 8 | 165.00 | 1 125 | 185 625.00 | 165.00 | 165.00 | ||
| 5.11.2001 | SCP | 10 | 165.00 | 1 350 | 222 750.00 | 165.00 | 165.00 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 202.00 | 825 | 166 650.00 | 202.00 | 202.00 | ||
| 24.10.2001 | SCP | 7 | 165.00 | 825 | 136 125.00 | 165.00 | 165.00 | ||
| 22.10.2001 | SCP | 1 | 135.00 | 150 | 20 250.00 | 135.00 | 135.00 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 202.00 | 975 | 196 950.00 | 202.00 | 202.00 | ||
| 3.10.2001 | SCP | 6 | 169.00 | 825 | 139 425.00 | 169.00 | 169.00 | ||
| 20.9.2001 | n-Přímé RMS | 1 | 210.00 | 1 350 | 283 500.00 | 210.00 | 210.00 | ||
| 18.9.2001 | SCP | 2 | 172.50 | 300 | 51 750.00 | 172.00 | 173.00 | ||
| |||||||||
