Direct trades and transfers on the Prague Stock Exchange and RM-System A+A INVESTČNÍ FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System A+A INVESTČNÍ FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.1998 | SCP | 2 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 23.7.1998 | SCP | 2 | 250.00 | 40 | 10 000.00 | 200.00 | 300.00 | ||
| 15.7.1998 | SCP | 2 | 260.00 | 80 | 20 800.00 | 200.00 | 320.00 | ||
| 3.7.1998 | SCP | 2 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 1.7.1998 | SCP | 6 | 242.50 | 160 | 38 800.00 | 200.00 | 320.00 | ||
| 15.6.1998 | SCP | 1 | 300.00 | 26 | 7 800.00 | 300.00 | 300.00 | ||
| 10.6.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 4.6.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 1.6.1998 | SCP | 4 | 300.00 | 160 | 48 000.00 | 300.00 | 300.00 | ||
| 29.5.1998 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 15.5.1998 | SCP | 2 | 320.00 | 60 | 19 200.00 | 320.00 | 320.00 | ||
| 14.5.1998 | SCP | 1 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
| 12.5.1998 | SCP | 4 | 300.00 | 100 | 30 000.00 | 300.00 | 300.00 | ||
| 11.5.1998 | Přímé RMS | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 7.5.1998 | SCP | 1 | 200.00 | 2 820 | 564 000.00 | 200.00 | 200.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 6.5.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 6.5.1998 | Přímé RMS | 4 | 200.00 | 72 | 14 400.00 | 200.00 | 200.00 | ||
| 5.5.1998 | Přímé RMS | 4 | 200.00 | 68 | 13 600.00 | 200.00 | 200.00 | ||
| 30.4.1998 | SCP | 2 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| |||||||||
