Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.2011 | UNIVYC BCP-1 | 2 | 0.50 | 766 | 383.00 | 0.50 | 0.50 | ||
| 1.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| 8.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 224 | ||||||
| 22.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 1.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 12 240 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 27.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 1 372 | ||||||
| 17.8.2010 | UNIVYC BCP-1 | 1 | 5.00 | 2 920 | 14 600.00 | 5.00 | 5.00 | ||
| 28.7.2010 | UNIVYC BCP-1 | 1 | 15.00 | 20 000 | 300 000.00 | 15.00 | 15.00 | ||
| 30.10.2001 | n-Přímé RMS | 1 | 0.30 | 6 000 | 1 800.00 | 0.30 | 0.30 | ||
| 26.9.2001 | n-Přímé RMS | 1 | 0.40 | 13 000 | 5 200.00 | 0.40 | 0.40 | ||
| 14.9.2001 | SCP | 1 | 1.00 | 1 224 | 1 224.00 | 1.00 | 1.00 | ||
| 13.9.2001 | SCP | 1 | 1.00 | 6 735 | 6 735.00 | 1.00 | 1.00 | ||
| 25.7.2001 | Přímé RMS | 1 | 53.00 | 1 300 | 68 900.00 | 53.00 | 53.00 | ||
| 4.6.2001 | SCP | 1 | 1.21 | 8 238 | 9 967.98 | 1.21 | 1.21 | ||
| 28.5.2001 | SCP | 1 | 0.50 | 19 800 | 9 900.00 | 0.50 | 0.50 | ||
| 22.5.2001 | SCP | 1 | 1.00 | 24 964 | 24 964.00 | 1.00 | 1.00 | ||
| 19.4.2001 | SCP | 1 | 5.00 | 1 388 | 6 940.00 | 5.00 | 5.00 | ||
| 29.3.2001 | Přímé RMS | 1 | 0.40 | 22 600 | 9 040.00 | 0.40 | 0.40 | ||
| 16.3.2001 | SCP | 1 | 0.05 | 95 | 4.75 | 0.05 | 0.05 | ||
| |||||||||
