Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 22.12.2000 | SCP | 1 | 0.01 | 30 970 | 309.70 | 0.01 | 0.01 | ||
| 15.3.2000 | SCP | 1 | 1.00 | 841 050 | 841 050.00 | 1.00 | 1.00 | ||
| 25.1.2000 | SCP | 1 | 30.00 | 400 | 12 000.00 | 30.00 | 30.00 | ||
| 21.1.2000 | SCP | 1 | 25.00 | 92 | 2 300.00 | 25.00 | 25.00 | ||
| 7.12.1999 | SCP | 2 | 2 149.27 | 137 | 294 450.00 | 2 100.00 | 2 175.00 | ||
| 15.11.1999 | SCP | 1 | 1.00 | 841 050 | 841 050.00 | 1.00 | 1.00 | ||
| 30.9.1999 | SCP | 1 | 465.00 | 1 | 465.00 | 465.00 | 465.00 | ||
| 1.9.1999 | SCP | 1 | 5.20 | 800 | 4 160.00 | 5.20 | 5.20 | ||
| 30.8.1999 | SCP | 1 | 877.00 | 5 951 | 5 219 027.00 | 877.00 | 877.00 | ||
| 25.6.1999 | SCP | 1 | 240.00 | 101 434 | 24 344 160.00 | 240.00 | 240.00 | ||
| 22.3.1999 | SPT Nahl. BCP | 321.00 | 661 | 212 181.00 | 321.00 | 321.00 | |||
| 19.3.1999 | SCP | 1 | 321.00 | 661 | 212 181.00 | 321.00 | 321.00 | ||
| 29.1.1999 | SCP | 1 | 425.00 | 70 000 | 29 750 000.00 | 425.00 | 425.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 333.00 | 94 999 | 31 634 667.00 | 333.00 | 333.00 | ||
| 27.1.1999 | Přímé RMS | 2 | 335.00 | 40 000 | 13 400 000.00 | 335.00 | 335.00 | ||
| 18.1.1999 | Přímé RMS | 1 | 809.00 | 20 100 | 16 260 900.00 | 809.00 | 809.00 | ||
| 15.1.1999 | SPT Nahl. BCP | 778.89 | 21 439 | 16 698 753.00 | 327.00 | 809.00 | |||
| 15.1.1999 | Přímé RMS | 1 | 327.00 | 1 339 | 437 853.00 | 327.00 | 327.00 | ||
| 14.1.1999 | Přímé RMS | 4 | 408.70 | 109 938 | 44 933 730.00 | 300.00 | 809.00 | ||
| 6.1.1999 | SPT Nahl. BCP | 429.00 | 18 583 | 7 972 107.00 | 429.00 | 429.00 | |||
| 6.1.1999 | Přímé RMS | 1 | 429.00 | 18 583 | 7 972 107.00 | 429.00 | 429.00 | ||
| 5.1.1999 | Přímé RMS | 1 | 604.40 | 18 583 | 11 231 565.20 | 604.40 | 604.40 | ||
| 31.12.1998 | SCP | 1 | 1 000.00 | 800 | 800 000.00 | 1 000.00 | 1 000.00 | ||
| 29.12.1998 | SCP | 1 | 399.23 | 130 000 | 51 899 900.00 | 399.23 | 399.23 | ||
| 29.12.1998 | ADD Nahl. BCP | 2 441.60 | 200 650 | 489 907 040.00 | 2 441.60 | 2 441.60 | |||
| 29.12.1998 | Přímé RMS | 3 | 1 322.80 | 460 650 | 609 364 040.00 | 447.90 | 2 441.60 | ||
| 28.12.1998 | Přímé RMS | 1 | 429.00 | 44 435 | 19 062 615.00 | 429.00 | 429.00 | ||
| 23.12.1998 | SPT Nahl. BCP | 332.12 | 53 400 | 17 735 550.00 | 301.50 | 375.00 | |||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 5 000 | 1 000 000.00 | 200.00 | 200.00 | ||
| 22.12.1998 | SPT Nahl. BCP | 347.50 | 11 600 | 4 031 000.00 | 320.00 | 375.00 | |||
| 22.12.1998 | Přímé RMS | 1 | 301.50 | 7 900 | 2 381 850.00 | 301.50 | 301.50 | ||
| 18.12.1998 | Dary RMS | 10 | 1 000 | ||||||
| 18.12.1998 | Přímé RMS | 3 | 1 140.50 | 40 388 | 46 066 547.00 | 1 000.00 | 1 633.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 800.00 | 800 | 640 000.00 | 800.00 | 800.00 | ||
| 15.12.1998 | ADD Nahl. BCP | 273.50 | 200 650 | 54 877 775.00 | 273.50 | 273.50 | |||
| 15.12.1998 | Dary RMS | 1 | 5 | ||||||
| 15.12.1998 | Přímé RMS | 1 | 200.00 | 95 000 | 19 000 000.00 | 200.00 | 200.00 | ||
| 11.12.1998 | SPT Nahl. BCP | 331.00 | 210 000 | 69 510 000.00 | 331.00 | 331.00 | |||
| 11.12.1998 | Přímé RMS | 1 | 2 060.00 | 15 000 | 30 900 000.00 | 2 060.00 | 2 060.00 | ||
| 10.12.1998 | SCP | 1 | 330.00 | 73 958 | 24 406 140.00 | 330.00 | 330.00 | ||
| 10.12.1998 | ADD Nahl. BCP | 316.88 | 479 470 | 151 938 144.00 | 301.00 | 339.00 | |||
| 9.12.1998 | SCP | 2 | 331.00 | 210 000 | 69 510 000.00 | 331.00 | 331.00 | ||
| 9.12.1998 | SPT Nahl. BCP | 301.00 | 128 798 | 38 768 198.00 | 301.00 | 301.00 | |||
| 9.12.1998 | Přímé RMS | 3 | 301.00 | 128 798 | 38 768 198.00 | 301.00 | 301.00 | ||
| 8.12.1998 | SPT Nahl. BCP | 352.61 | 936 684 | 330 291 540.00 | 301.50 | 360.00 | |||
| 8.12.1998 | Přímé RMS | 3 | 428.60 | 445 642 | 191 007 120.00 | 360.00 | 1 200.00 | ||
| 7.12.1998 | Přímé RMS | 1 | 808.70 | 48 500 | 39 221 950.00 | 808.70 | 808.70 | ||
| 4.12.1998 | SPT Nahl. BCP | 356.05 | 434 052 | 154 546 830.00 | 291.00 | 360.00 | |||
| 4.12.1998 | Přímé BCP | 360.00 | 409 242 | 147 327 120.00 | 360.00 | 360.00 | |||
| 4.12.1998 | Přímé RMS | 3 | 717.50 | 89 420 | 64 164 610.00 | 290.00 | 1 250.00 | ||
| 3.12.1998 | SPT Nahl. BCP | 360.00 | 409 242 | 147 327 120.00 | 360.00 | 360.00 | |||
| 1.12.1998 | Přímé RMS | 1 | 808.70 | 48 500 | 39 221 950.00 | 808.70 | 808.70 | ||
| 30.11.1998 | Přímé RMS | 2 | 333.20 | 325 000 | 108 309 000.00 | 333.00 | 333.40 | ||
| 27.11.1998 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 27.11.1998 | FWD Nahl. BCP | 292.50 | 160 000 | 46 800 000.00 | 292.50 | 292.50 | |||
| 26.11.1998 | FWD Nahl. BCP | 260.00 | 160 000 | 41 600 000.00 | 260.00 | 260.00 | |||
| 26.11.1998 | Přímé BCP | 276.25 | 320 000 | 88 400 000.00 | 260.00 | 292.50 | |||
| 25.11.1998 | Přímé RMS | 1 | 160.00 | 5 834 | 933 440.00 | 160.00 | 160.00 | ||
| 13.11.1998 | Přímé BCP | 142.50 | 164 | 23 370.00 | 142.50 | 142.50 | |||
| |||||||||
