Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.1.1999 | SPT Nahl. BCP | 429.00 | 18 583 | 7 972 107.00 | 429.00 | 429.00 | |||
| 6.1.1999 | Přímé RMS | 1 | 429.00 | 18 583 | 7 972 107.00 | 429.00 | 429.00 | ||
| 5.1.1999 | Přímé RMS | 1 | 604.40 | 18 583 | 11 231 565.20 | 604.40 | 604.40 | ||
| 31.12.1998 | SCP | 1 | 1 000.00 | 800 | 800 000.00 | 1 000.00 | 1 000.00 | ||
| 29.12.1998 | SCP | 1 | 399.23 | 130 000 | 51 899 900.00 | 399.23 | 399.23 | ||
| 29.12.1998 | ADD Nahl. BCP | 2 441.60 | 200 650 | 489 907 040.00 | 2 441.60 | 2 441.60 | |||
| 29.12.1998 | Přímé RMS | 3 | 1 322.80 | 460 650 | 609 364 040.00 | 447.90 | 2 441.60 | ||
| 28.12.1998 | Přímé RMS | 1 | 429.00 | 44 435 | 19 062 615.00 | 429.00 | 429.00 | ||
| 23.12.1998 | SPT Nahl. BCP | 332.12 | 53 400 | 17 735 550.00 | 301.50 | 375.00 | |||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 5 000 | 1 000 000.00 | 200.00 | 200.00 | ||
| 22.12.1998 | SPT Nahl. BCP | 347.50 | 11 600 | 4 031 000.00 | 320.00 | 375.00 | |||
| 22.12.1998 | Přímé RMS | 1 | 301.50 | 7 900 | 2 381 850.00 | 301.50 | 301.50 | ||
| 18.12.1998 | Dary RMS | 10 | 1 000 | ||||||
| 18.12.1998 | Přímé RMS | 3 | 1 140.50 | 40 388 | 46 066 547.00 | 1 000.00 | 1 633.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 800.00 | 800 | 640 000.00 | 800.00 | 800.00 | ||
| 15.12.1998 | ADD Nahl. BCP | 273.50 | 200 650 | 54 877 775.00 | 273.50 | 273.50 | |||
| 15.12.1998 | Dary RMS | 1 | 5 | ||||||
| 15.12.1998 | Přímé RMS | 1 | 200.00 | 95 000 | 19 000 000.00 | 200.00 | 200.00 | ||
| 11.12.1998 | SPT Nahl. BCP | 331.00 | 210 000 | 69 510 000.00 | 331.00 | 331.00 | |||
| 11.12.1998 | Přímé RMS | 1 | 2 060.00 | 15 000 | 30 900 000.00 | 2 060.00 | 2 060.00 | ||
| |||||||||
